Tokyo SE TOPIX17 Chemicals Stock Price (CHEM17.T)

日本东京

货币 JPY

免责声明

338.22

+0.16(+0.05%)

延迟数据10:30:15

当日幅度

337.39

340.61

52 周范围

278.50

343.78

Tokyo SE TOPIX17 Chemicals Stock Price成分股

本页介绍TSE TOPIX17 Chemicals Stock Price包括哪些股票，即TSE TOPIX17 Chemicals Stock Price成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

	最新	最高	最低			看涨	时间
Denka	2,166.0	2,169.0	2,150.5	+0.05%	150.7K	xx.xx	10:30:00
信越化学	6,197.0	6,290.0	6,120.0	-0.15%	2.5M	xx.xx	10:30:00
三井化学	4,587.0	4,671.0	4,579.0	-2.05%	315.8K	xx.xx	10:30:00
三菱化学	839.4	843.8	833.3	+0.27%	1.22M	xx.xx	10:30:00
Ube Industries	2,800.5	2,816.5	2,787.5	+0.32%	190.9K	xx.xx	10:30:00
Nippon Kayaku	1,199.5	1,218.5	1,198.0	-2.44%	265.6K	xx.xx	10:30:00
花王	6,748.0	6,787.0	6,714.0	+0.12%	666.5K	xx.xx	10:30:00
富士胶片	3,769.0	3,795.0	3,740.0	+1.10%	1.11M	xx.xx	10:30:00
资生堂	5,080.0	5,096.0	5,031.0	+0.16%	725.2K	xx.xx	10:30:00
Toyobo	1,042.0	1,051.0	1,041.0	-0.29%	79.1K	xx.xx	10:29:27
Unitika	262.0	264.0	254.0	+2.75%	1.18M	xx.xx	10:30:00
Teijin	1,477.0	1,493.0	1,453.0	+0.07%	461.9K	xx.xx	10:30:00
东丽公司	777.0	783.4	777.0	-0.74%	1.9M	xx.xx	10:30:00
Kuraray	1,839.5	1,865.5	1,838.0	-1.26%	490.1K	xx.xx	10:30:00
旭化成公司	1,020.5	1,026.5	1,017.5	-0.44%	1.43M	xx.xx	10:30:00
王子控股	655.9	657.2	647.0	+1.60%	1.83M	xx.xx	10:30:00
日本制纸	981.0	984.0	977.0	+0.41%	195.8K	xx.xx	10:30:00
Mitsubishi Paper Mills	831.0	864.0	826.0	-0.72%	917.5K	xx.xx	10:30:00
Hokuetsu Kishu Paper	1,170.0	1,210.0	1,152.0	-0.17%	279.7K	xx.xx	10:30:00
Resonac Holdings	3,448.0	3,482.0	3,431.0	-0.03%	505.5K	xx.xx	10:30:00
住友化学	323.2	324.7	321.7	-0.09%	3.81M	xx.xx	10:30:00
Nissan Chemical Industries	4,682.0	4,684.0	4,612.0	+1.32%	221.5K	xx.xx	10:30:00
Nippon Soda	5,130.0	5,160.0	5,100.0	-0.39%	30.6K	xx.xx	10:30:00
东曹	2,145.0	2,150.0	2,102.5	+2.14%	800.3K	xx.xx	10:30:00
Tokuyama Corp.	3,015.0	3,042.0	3,006.0	0.00%	119.1K	xx.xx	10:30:00
日东电工	12,215.0	12,320.0	12,185.0	-0.29%	167.1K	xx.xx	10:30:00
Taiyo Nippon Sanso Corp	4,735.0	4,814.0	4,729.0	+0.11%	209.6K	xx.xx	10:30:00
Wacoal Holdings Corp	3,992.0	4,031.0	3,950.0	+0.48%	101.4K	xx.xx	10:30:00
Rengo Co Ltd	1,045.5	1,052.0	1,042.0	+0.87%	187.9K	xx.xx	10:30:00
Kureha Corp	2,800.0	2,817.0	2,800.0	-0.57%	36.3K	xx.xx	10:30:00
Ishihara Sangyo Kaisha Ltd	1,621.0	1,648.0	1,621.0	-0.92%	31.7K	xx.xx	10:30:00
Central Glass Co Ltd	3,580.0	3,655.0	3,580.0	-1.10%	34.9K	xx.xx	10:30:00
Toagosei Co Ltd	1,498.5	1,509.5	1,498.5	-1.06%	102.8K	xx.xx	10:30:00
Air Water Inc	2,227.0	2,231.0	2,206.5	+0.23%	157.5K	xx.xx	10:30:00
Nippon Shokubai Co Ltd	1,558.5	1,572.0	1,557.0	-0.45%	73.8K	xx.xx	10:30:00
Kaneka Corp	4,243.0	4,267.0	4,223.0	+0.43%	65.7K	xx.xx	10:29:46
Mitsubishi Gas Chemical Co Inc	2,938.0	2,949.5	2,917.5	+0.20%	182.7K	xx.xx	10:30:00
Daicel Corp	1,582.5	1,590.5	1,574.5	-0.19%	138K	xx.xx	10:30:00
Sumitomo Bakelite Co Ltd	4,706.0	4,716.0	4,590.0	+2.98%	187.8K	xx.xx	10:30:00
积水化工	2,238.0	2,259.5	2,234.0	-0.07%	358.9K	xx.xx	10:30:00
Zeon Corp	1,436.0	1,440.0	1,422.5	+0.95%	162.7K	xx.xx	10:30:00
Adeka Corp	3,255.0	3,285.0	3,248.0	-0.73%	59.9K	xx.xx	10:30:00
Nippon Paint Holdings Co Ltd	1,079.5	1,091.5	1,074.0	-0.28%	668.5K	xx.xx	10:30:00
Kansai Paint Co Ltd	2,704.0	2,737.5	2,696.0	-1.17%	743.8K	xx.xx	10:30:00
DIC Corp	3,206.0	3,227.0	3,198.0	-0.19%	89.7K	xx.xx	10:30:00
artience	3,420.0	3,455.0	3,415.0	-0.15%	66.9K	xx.xx	10:30:00
Lion Corp	1,266.0	1,277.5	1,265.5	-0.82%	560.8K	xx.xx	10:30:00
Nifco Inc	3,757.0	3,825.0	3,757.0	-1.60%	57.7K	xx.xx	10:30:00
Onward Holdings Co Ltd	632.0	636.0	629.0	0.00%	191K	xx.xx	10:24:27
尤妮佳	5,217.0	5,264.0	5,213.0	-0.36%	270.1K	xx.xx	10:30:00
Nihon Parkerizing	1,266.0	1,280.0	1,262.0	-0.55%	43.8K	xx.xx	10:29:47
Aica Kogyo	3,365.0	3,429.0	3,360.0	-1.64%	68.8K	xx.xx	10:30:00
Katakura Industries	2,160.0	2,175.0	2,137.0	+0.93%	13K	xx.xx	10:30:00
Gunze Ltd	5,580.0	5,610.0	5,550.0	+0.18%	10K	xx.xx	10:30:00
Fujibo Holdings Inc	4,900.0	4,910.0	4,870.0	-1.01%	8.6K	xx.xx	10:30:00
Kurabo Industries	4,655.0	4,720.0	4,645.0	+0.43%	15.9K	xx.xx	10:30:00
Shikibo Ltd	1,096.0	1,100.0	1,093.0	-0.27%	35.6K	xx.xx	10:30:00
Japan Wool Textile	1,333.0	1,338.0	1,328.0	-0.30%	20.4K	xx.xx	10:30:00
Daito Woolen Spinning	104.0	105.0	104.0	0.00%	80.1K	xx.xx	10:30:00
Toabo Corp	431.0	432.0	431.0	0.00%	4.7K	xx.xx	10:30:00
Daidoh Ltd	688.0	703.0	685.0	0.00%	108.2K	xx.xx	10:30:00
Teikoku Sen I	2,294.0	2,325.0	2,294.0	-1.46%	4.9K	xx.xx	10:30:00
Suminoe Textile	2,523.0	2,547.0	2,518.0	+0.32%	17.1K	xx.xx	10:22:44
Nippon Felt Co Ltd	466.0	466.0	464.0	-0.21%	4.3K	xx.xx	10:14:53
Ichikawa Co Ltd	1,770.0	1,780.0	1,724.0	+1.43%	3.3K	xx.xx	10:16:30
Nitto Seimo Co Ltd	1,608.0	1,640.0	1,550.0	+8.65%	136.3K	xx.xx	10:30:00
Atsugi Co Ltd	644.0	649.0	635.0	+1.26%	21.6K	xx.xx	10:30:00
Dynic Corp	831.0	832.0	828.0	+0.36%	7.8K	xx.xx	10:20:15
Kyowa Leather Cloth	779.0	784.0	778.0	-0.51%	4.2K	xx.xx	10:06:05
Seiren Co Ltd	2,525.0	2,548.0	2,522.0	+0.20%	30.3K	xx.xx	10:29:58
Tokai Senko KK	836.0	840.0	836.0	0.00%	500	xx.xx	10:05:45
Komatsu Seiren	737.0	742.0	733.0	+0.55%	10.2K	xx.xx	10:15:01
Hogy Medical Co Ltd	3,850.0	3,885.0	3,850.0	-1.28%	22.4K	xx.xx	10:30:00
Kuraudia Co Ltd	419.0	419.0	413.0	+1.45%	13.3K	xx.xx	10:26:43
TSI Holdings Co Ltd	956.0	967.0	946.0	-0.10%	71.1K	xx.xx	10:30:00
Tokushu Tokai Paper	3,630.0	3,640.0	3,625.0	+0.14%	4.2K	xx.xx	10:15:07
Chuetsu Pulp Paper	1,600.0	1,610.0	1,582.0	+1.52%	23.3K	xx.xx	10:30:00
Tomoegawa Co Ltd	998.0	1,002.0	992.0	+0.20%	4.7K	xx.xx	09:52:00
Daio Paper Corp	847.7	858.0	845.8	-0.05%	229.4K	xx.xx	10:30:00
Tomoku Co Ltd	2,693.0	2,700.0	2,687.0	-0.04%	3.7K	xx.xx	10:30:00
Pack Corp	3,665.0	3,705.0	3,660.0	+0.14%	10.1K	xx.xx	10:30:00
Sumitomo Seika Chemicals	5,140.0	5,140.0	5,080.0	+1.18%	7.1K	xx.xx	10:30:00
Rasa Industries Ltd	3,080.0	3,080.0	3,030.0	+1.32%	12.7K	xx.xx	10:30:00
Taki Chemical	4,050.0	4,060.0	4,010.0	0.00%	2.3K	xx.xx	10:29:18
Tayca Corp	1,635.0	1,658.0	1,618.0	-1.51%	11.7K	xx.xx	10:30:00
Katakura Chikkarin	1,174.0	1,180.0	1,167.0	+0.60%	10.7K	xx.xx	10:30:00
Osaka Soda	9,780.0	10,140.0	9,770.0	-2.40%	53.7K	xx.xx	10:29:05
Kanto Denka Kogyo	914.0	922.0	904.0	+0.99%	94.3K	xx.xx	10:30:00
Nippon Carbide Industries	1,909.0	1,920.0	1,902.0	+0.63%	23.2K	xx.xx	10:30:00
Sakai Chemical Industry	2,816.0	2,937.0	2,805.0	+1.66%	256.8K	xx.xx	10:30:00
Nippon Chemical Industry	2,394.0	2,403.0	2,388.0	-0.37%	7.4K	xx.xx	10:30:00
Koatsu Gas Kogyo	966.0	973.0	954.0	+0.84%	18.8K	xx.xx	10:22:25
Titan Kogyo Ltd	1,010.0	1,014.0	1,006.0	0.00%	2.1K	xx.xx	10:06:17
Shikoku Chemicals	1,978.0	2,033.0	1,973.0	-2.90%	26.3K	xx.xx	10:30:00
Toda Kogyo Corp	1,927.0	1,942.0	1,920.0	-1.13%	13.3K	xx.xx	10:30:00
Stella Chemifa Corp	4,105.0	4,140.0	4,100.0	-0.85%	2.8K	xx.xx	10:06:41
Hodogaya Chemical	5,190.0	5,240.0	5,150.0	-0.95%	7.7K	xx.xx	10:30:00
Dainichiseika Color Chemical	3,215.0	3,280.0	3,210.0	-1.83%	15.7K	xx.xx	10:27:40
Tokyo Ohka Kogyo	4,390.0	4,392.0	4,248.0	+4.10%	479.4K	xx.xx	10:30:00
Osaka Organic Chemical	3,495.0	3,520.0	3,430.0	+1.60%	26.8K	xx.xx	10:30:00
Sekisui Jushi Corp	2,440.0	2,479.0	2,437.0	-0.41%	34.3K	xx.xx	10:30:00
Takiron Co Ltd	707.0	710.0	699.0	+1.00%	37K	xx.xx	10:30:00
Asahi Organic Chemicals	4,820.0	4,880.0	4,810.0	-1.33%	38.8K	xx.xx	10:27:34
Nichiban Co Ltd	1,829.0	1,833.0	1,825.0	+0.22%	4.2K	xx.xx	10:30:00
Riken Technos Corp	1,011.0	1,019.0	1,008.0	-0.10%	31.7K	xx.xx	10:30:00
Okura Industrial	2,956.0	2,966.0	2,954.0	+0.20%	3K	xx.xx	10:19:26
Sekisui Plastics	456.0	459.0	455.0	+0.22%	15.6K	xx.xx	10:30:00
Gun Ei Chemical Industry	3,225.0	3,255.0	3,215.0	+0.16%	3.2K	xx.xx	10:30:00
Tigers Polymer Corp	845.0	856.0	845.0	0.00%	35.4K	xx.xx	10:30:00
Miraial Co Ltd	1,553.0	1,575.0	1,471.0	+2.85%	77.4K	xx.xx	10:30:00
Daiki Axis Co Ltd	725.0	731.0	725.0	-0.28%	5.8K	xx.xx	10:30:00
DaikyoNishikawa	692.0	697.0	692.0	-0.43%	55K	xx.xx	10:30:00
Carlit Holdings	1,317.0	1,350.0	1,306.0	+2.09%	210.4K	xx.xx	10:30:00
Nippon Fine Chemical	2,627.0	2,666.0	2,606.0	-1.20%	2.9K	xx.xx	10:14:49
NOF Corp	2,061.0	2,085.0	2,059.5	-0.10%	182.5K	xx.xx	10:30:00
New Japan Chemical	183.0	184.0	182.0	-1.08%	61.5K	xx.xx	10:29:37
Harima Chemicals Group	881.0	886.0	881.0	-0.56%	9.1K	xx.xx	10:14:16
DKS Co Ltd	3,925.0	3,985.0	3,925.0	-1.26%	17.1K	xx.xx	10:30:00
Niitaka Co Ltd	1,892.0	1,894.0	1,885.0	+0.37%	2.7K	xx.xx	10:29:53
Sanyo Chemical Industries	3,945.0	3,955.0	3,945.0	-0.25%	8.3K	xx.xx	10:26:54
Yuki Gosei Kogyo	305.0	307.0	305.0	0.00%	4.4K	xx.xx	10:30:00
Dai Nippon Toryo	1,223.0	1,232.0	1,223.0	0.00%	11.4K	xx.xx	10:27:15
Shinto Paint Co Ltd	128.0	129.0	128.0	0.00%	10.8K	xx.xx	10:19:39
Chugoku Marine Paints	2,076.0	2,113.0	2,074.0	+0.44%	127.7K	xx.xx	10:30:00
Nihon Tokushu Toryo	1,282.0	1,290.0	1,280.0	-0.23%	5.9K	xx.xx	10:30:00
Fujikura Kasei	542.0	554.0	542.0	-3.39%	260.4K	xx.xx	10:30:00
Taiyo Holdings	3,130.0	3,145.0	3,105.0	-0.48%	16.9K	xx.xx	10:13:12
Sakata Inx Corp	1,837.0	1,855.0	1,837.0	+0.88%	48.9K	xx.xx	10:30:00
Takasago International	3,660.0	3,660.0	3,660.0	-0.14%	1.3K	xx.xx	09:09:24
Mandom Corp	1,209.0	1,222.0	1,209.0	-0.66%	54K	xx.xx	10:24:11
Milbon Co Ltd	3,251.0	3,279.0	3,235.0	-0.88%	26.2K	xx.xx	10:29:09
Fancl Corp	1,913.0	1,952.5	1,913.0	-2.37%	200.2K	xx.xx	10:30:00
Kose Corp	10,455.0	10,515.0	10,385.0	-0.52%	55.1K	xx.xx	10:30:00
Cota Co Ltd	1,482.0	1,486.0	1,478.0	+0.61%	7.7K	xx.xx	10:30:00
C’Bon Cosmetics	1,397.0	1,401.0	1,397.0	-0.07%	1.6K	xx.xx	10:17:24
Pola Orbis Holdings	1,334.0	1,342.0	1,328.5	-0.63%	246.4K	xx.xx	10:30:00
Noevir Holdings	5,460.0	5,490.0	5,460.0	-0.36%	4.4K	xx.xx	10:30:00
Adjuvant Cosme Japan	872.0	872.0	869.0	+0.35%	1.9K	xx.xx	10:28:32
ST Corporation	1,560.0	1,570.0	1,560.0	+0.19%	7.4K	xx.xx	10:17:37
Agro Kanesho Co Ltd	1,190.0	1,200.0	1,190.0	-0.83%	1K	xx.xx	10:30:00
Konishi Co Ltd	1,252.0	1,260.0	1,236.0	+1.38%	38.9K	xx.xx	10:30:00
T.Hasegawa Co Ltd	3,020.0	3,050.0	3,015.0	-0.33%	10.3K	xx.xx	10:28:55
Kobayashi Pharmaceutical	5,576.0	5,616.0	5,550.0	-0.09%	216.4K	xx.xx	10:12:22
Arakawa Chemical	1,135.0	1,139.0	1,135.0	-0.09%	4.7K	xx.xx	10:29:22
MEC Co Ltd	4,360.0	4,440.0	4,345.0	+2.47%	45.1K	xx.xx	10:30:00
Japan Pure Chemical	3,225.0	3,255.0	3,220.0	-0.92%	4.9K	xx.xx	10:30:00
JCU Corp	3,705.0	3,755.0	3,695.0	-1.20%	4.8K	xx.xx	10:30:00
Nitta Gelatin Inc	808.0	813.0	806.0	+0.12%	8.8K	xx.xx	10:30:00
Earth Chemical	4,715.0	4,755.0	4,705.0	-0.63%	31.1K	xx.xx	10:30:00
Hokko Chemical Industry	1,597.0	1,597.0	1,548.0	+2.24%	35.3K	xx.xx	10:30:00
Taisei Lamick	2,822.0	2,822.0	2,822.0	+0.43%	300	xx.xx	08:00:00
Kumiai Chemical Industry	785.0	797.0	785.0	-0.38%	325.8K	xx.xx	10:30:00
Nihon Nohyaku	744.0	750.0	742.0	-0.27%	36.2K	xx.xx	10:30:00
Achilles Corp	1,617.0	1,617.0	1,615.0	+0.12%	1.3K	xx.xx	10:12:13
Arisawa Mfg Co Ltd	1,566.0	1,578.0	1,558.0	+0.38%	60.8K	xx.xx	10:30:00
Lec Inc	1,333.0	1,344.0	1,301.0	+1.99%	53.4K	xx.xx	10:23:46
Kimoto Co Ltd	216.0	216.0	214.0	+1.41%	63.4K	xx.xx	10:30:00
Fujimori Kogyo	4,520.0	4,560.0	4,480.0	+0.89%	17.3K	xx.xx	10:22:10
Maezawa Kasei Industries	1,846.0	1,865.0	1,841.0	+0.60%	20.3K	xx.xx	10:30:00
JSP Corp	2,233.0	2,236.0	2,223.0	+0.50%	6.3K	xx.xx	10:30:00
FP Corp	2,373.0	2,414.0	2,371.0	-1.86%	35.8K	xx.xx	10:30:00
Tenma Corp	2,749.0	2,786.0	2,728.0	+0.33%	25.8K	xx.xx	10:25:00
Shin Etsu Polymer	1,459.0	1,466.0	1,454.0	-0.07%	46.8K	xx.xx	10:30:00
Toli Corp	394.0	397.0	394.0	-0.76%	25.7K	xx.xx	10:30:00
Nippon Valqua Industries	3,600.0	3,605.0	3,580.0	0.00%	16.5K	xx.xx	10:30:00
Sanyo Shokai Ltd	2,494.0	2,530.0	2,489.0	-1.15%	38.4K	xx.xx	10:30:00
Naigai Co Ltd	262.0	265.0	262.0	-0.38%	11.2K	xx.xx	10:29:20
Look Inc	2,759.0	2,778.0	2,753.0	-0.07%	3.2K	xx.xx	10:16:43
Kimuratan Corp	17.0	18.0	17.0	0.00%	156.5K	xx.xx	10:08:28
Goldwin Inc	8,613.0	8,626.0	8,505.0	+0.96%	35.1K	xx.xx	10:30:00
Descente Ltd	3,420.0	3,430.0	3,390.0	+0.88%	34K	xx.xx	10:30:00
King Co Ltd	686.0	688.0	685.0	-0.29%	1.2K	xx.xx	10:16:19
Yamato International	353.0	354.0	352.0	+0.28%	9.1K	xx.xx	10:20:10
Nicca Chemical Co Ltd	1,100.0	1,113.0	1,096.0	-2.57%	34.5K	xx.xx	10:29:50
Kitanotatsujin	175.0	176.0	174.0	0.00%	108K	xx.xx	10:30:00
Fuso Chemical	3,895.0	3,900.0	3,835.0	+0.78%	29K	xx.xx	10:30:00
Takara Bio	1,002.0	1,011.0	1,002.0	-0.60%	45.6K	xx.xx	10:30:00
OAT Agrio	1,552.0	1,558.0	1,546.0	-0.13%	10.3K	xx.xx	10:30:00
Dexerials Corp	7,209.0	7,209.0	7,055.0	+4.60%	311K	xx.xx	10:30:00
Sotoh	716.0	719.0	716.0	-0.42%	1.6K	xx.xx	10:30:00
Awa Paper Mfg.	541.0	541.0	532.0	+0.93%	39.4K	xx.xx	10:30:00
Daiichi Kigenso Kagaku Kogyo	831.0	838.0	831.0	+0.12%	24K	xx.xx	10:26:42
Toho Acetylene	372.0	375.0	372.0	+0.54%	19.2K	xx.xx	10:30:00
KH Neochem	2,227.0	2,241.0	2,223.0	-0.98%	64.9K	xx.xx	10:30:00
Takemoto Yohki	874.0	878.0	873.0	0.00%	9.8K	xx.xx	10:28:14
Tri Chemical Laboratories	4,060.0	4,140.0	4,040.0	-0.12%	95K	xx.xx	10:30:00
Ishihara Chemical	2,037.0	2,058.0	2,028.0	+0.49%	11.2K	xx.xx	10:29:52
Sanko Gosei	688.0	690.0	682.0	+0.88%	21.6K	xx.xx	10:30:00
Shoei	586.0	587.0	585.0	+0.17%	1.3K	xx.xx	09:56:38
Wavelock Holdings	642.0	646.0	641.0	+0.31%	6.8K	xx.xx	10:06:59
Matsuoka	1,572.0	1,590.0	1,572.0	-1.38%	2.7K	xx.xx	10:30:00
Moriroku	2,792.0	2,805.0	2,783.0	-0.11%	4.3K	xx.xx	10:30:00
World Co	2,028.0	2,060.0	2,021.0	-1.07%	33.5K	xx.xx	10:22:00
Mirai Industry	4,155.0	4,190.0	4,120.0	+0.48%	23.7K	xx.xx	10:30:00
新日本制药	1,655.0	1,660.0	1,655.0	-0.06%	3.9K	xx.xx	10:30:00
Keiwa	1,672.0	1,713.0	1,658.0	-0.59%	126.9K	xx.xx	10:30:00
I Ne	1,682.00	1,707.00	1,670.00	+0.36%	27K	xx.xx	10:29:51
Axxzia	961.00	974.00	959.00	-0.93%	22.3K	xx.xx	10:30:00

实时行情

上证指数

3,019.29

-31.99

-1.05%

富时中国A50指数

12,231.89

-212.12

-1.70%

香港恒生指数

18,037.00

-329.95

-1.80%

日经225

39,160.00

+105.50

+0.27%

US 30

38,808.50

-59.5

-0.15%

US 500

5,356.40

-4.4

-0.08%

美元指数期货

104.75

-0.362

-0.34%

股市走势

名称	最新价	涨跌幅	交易量
中远海控	15.66	-8.85%	237.81M
深科技	15.35	+4.35%	125.88M
上海贝岭	18.95	+9.98%	119.54M
通富微电	24.43	+0.62%	99.48M
宁德时代	185.67	-3.90%	26.55M
比亚迪	244.18	+3.69%	13.62M
贵州茅台	1,573.00	-2.85%	2.95M

名称	最新价	涨跌幅	交易量
开元股份	1.36	+20.35%	28.48M
聆达股份	2.26	+20.21%	37.40M
双乐股份	26.29	+19.99%	14.99M
Shanghai Yct Electronics	45.38	+19.99%	7.51M
台基股份	17.83	+19.99%	56.62M
同益股份	16.28	+19.97%	14.30M
中亦科技	25.85	+15.04%	5.65M

名称	最新价	涨跌幅	交易量
Ningbo LiAn Technology	102.01	-19.68%	4.75M
永清环保	4.70	-10.65%	9.28M
凯尔达	20.36	-9.91%	1.36M
建车B	1.68	-10.16%	102.10K
鸿博股份	12.03	-10.02%	6.82M
开普检测	18.65	-9.99%	3.77M
长航凤凰	3.01	-9.88%	72.53M

安装我们的APP扫描二维码，安装APP

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

Tokyo SE TOPIX17 Chemicals Stock Price (CHEM17.T)

Tokyo SE TOPIX17 Chemicals Stock Price成分股

Denka

信越化学

三井化学

三菱化学

Ube Industries

Nippon Kayaku

花王

富士胶片

资生堂

Toyobo

Unitika

Teijin

东丽公司

Kuraray

旭化成公司

王子控股

日本制纸

Mitsubishi Paper Mills

Hokuetsu Kishu Paper

Resonac Holdings

住友化学

Nissan Chemical Industries

Nippon Soda

东曹

Tokuyama Corp.

日东电工

Taiyo Nippon Sanso Corp

Wacoal Holdings Corp

Rengo Co Ltd

Kureha Corp

Ishihara Sangyo Kaisha Ltd

Central Glass Co Ltd

Toagosei Co Ltd

Air Water Inc

Nippon Shokubai Co Ltd

Kaneka Corp

Mitsubishi Gas Chemical Co Inc

Daicel Corp

Sumitomo Bakelite Co Ltd

积水化工

Zeon Corp

Adeka Corp

Nippon Paint Holdings Co Ltd

Kansai Paint Co Ltd

DIC Corp

artience

Lion Corp

Nifco Inc

Onward Holdings Co Ltd

尤妮佳

Nihon Parkerizing

Aica Kogyo

Katakura Industries

Gunze Ltd

Fujibo Holdings Inc

Kurabo Industries

Shikibo Ltd

Japan Wool Textile

Daito Woolen Spinning

Toabo Corp

Daidoh Ltd

Teikoku Sen I

Suminoe Textile

Nippon Felt Co Ltd

Ichikawa Co Ltd

Nitto Seimo Co Ltd

Atsugi Co Ltd

Dynic Corp

Kyowa Leather Cloth

Seiren Co Ltd

Tokai Senko KK

Komatsu Seiren

Hogy Medical Co Ltd

Kuraudia Co Ltd

TSI Holdings Co Ltd

Tokushu Tokai Paper

Chuetsu Pulp Paper