突发资讯
行情
所有品种类型
  • 所有品种类型
  • 指数
  • 证券
  • 交易所交易基金
  • 基金
  • 期货
  • 货币
  • 加密货币
  • 国债
  • 票据

请尝试其他搜索

全站搜索: 
热门资讯
更多
热门分析
更多
更多
劲爆优惠40%
/免费注册
 0
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
结束

Tokyo SE TOPIX17 Construction Stock Price (CNST17.T)

创建提醒
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

创建 管理我的提醒 
后退
从投资组合添加/删除 添加至投资组合
添加至自选组合
添加头寸

头寸已成功添加至：

请给您的持仓投资组合命名
 
 
创建新自选组合 创建
创建新持仓投资组合 添加 创建
+ 添加其他头寸 结束
348.02 +1.34    +0.39%
14:00:29 - 闭盘. JPY 货币 ( 免责声明 )
类型:  指数
市场:  日本
# 成分股:  169
  • 量: -
  • 开盘: 346.45
  • 当日幅度: 344.89 - 348.29
TSE TOPIX17 Construction Stock Price 348.02 +1.34 +0.39%

Tokyo SE TOPIX17 Construction Stock Price成分股

 
本页介绍TSE TOPIX17 Construction Stock Price包括哪些股票，即TSE TOPIX17 Construction成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
价格表现技术基本面
创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至：

请给您的持仓投资组合命名
 
 
创建新自选组合 创建
创建新持仓投资组合 添加 创建
+ 添加其他头寸 结束
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

保存 管理我的提醒 
后退
 名称最新价高低涨跌涨跌幅交易量时间
 A&A Material Corp1,270.01,278.01,265.00.00.00%9.00K14:00:29 
 Advanex Inc1,344.01,355.01,335.0-11.0-0.81%2.80K14:00:29 
 AGC5,773.05,789.05,722.0+3.0+0.05%644.40K14:00:29 
 Alinco Inc1,132.01,162.01,132.0-16.0-1.39%142.40K14:00:29 
 Alpha Corp1,507.01,514.01,507.0-8.0-0.53%9.40K14:00:29 
 Asahi Kogyosha1,535.01,544.01,523.0+12.0+0.79%30.40K14:00:29 
 Asanuma Corp3,720.03,730.03,705.00.00.00%31.50K14:00:29 
 Asia Pile Holdings849.0853.0832.0+10.0+1.19%155.60K14:00:29 
 Besterra938.0941.0931.0-7.0-0.74%36.20K14:00:29 
 Br. Holdings357.0360.0356.0-1.0-0.28%42.40K14:00:29 
 Bunka Shutter1,708.01,724.01,663.0+26.0+1.55%101.90K14:00:29 
 Candeal597.0598.0595.00.00.00%3.90K14:00:29 
 Chofu Seisakusho2,292.02,306.02,257.0+9.0+0.39%19.00K14:00:29 
 Chudenko Corp3,160.03,190.03,155.0-5.0-0.16%43.70K14:00:29 
 Chugai Ro Co Ltd3,440.03,475.03,300.0+120.0+3.61%87.10K14:00:29 
 Chuo Spring Co Ltd1,067.01,071.01,037.0+20.0+1.91%46.70K14:00:29 
 Comsys Holdings Corp.3,664.03,675.03,614.0-5.0-0.14%257.90K14:00:29 
 Corona Corp959.0959.0955.0+2.0+0.21%1.80K14:00:29 
 Dai-Dan2,727.02,742.02,691.0+6.0+0.22%160.70K14:00:29 
 Dai-Ichi Cutter Kogyo KK1,500.01,518.01,496.0+4.0+0.27%10.90K14:00:29 
 Daiho Corp3,290.03,320.03,290.0-15.0-0.45%16.40K14:00:29 
 Dainichi Co Ltd695.0698.0693.0+2.0+0.29%12.50K14:00:29 
 Daiseki Eco. Solution918.0924.0891.0+35.0+3.96%199.90K14:00:29 
 Daisue Construction1,631.01,636.01,611.0+18.0+1.12%44.60K14:00:29 
 Danto Holdings Corp774.0795.0759.0+15.0+1.98%26.10K14:00:29 
 First-Corporation857.0859.0851.00.00.00%70.50K14:00:29 
 Fudo Tetra Corp2,284.02,306.02,273.0-9.0-0.39%68.90K14:00:29 
 Fuji PS449.0449.0446.0+1.0+0.22%4.80K14:00:29 
 Fujimi Inc3,390.03,445.03,380.0-55.0-1.60%103.60K14:00:29 
 Fukuda Corp5,520.05,530.05,480.00.00.00%3.30K14:00:29 
 G-Tekt2,086.02,105.02,067.0-19.0-0.90%34.70K14:00:29 
 H-One672.0684.0672.0-11.0-1.61%54.80K14:00:29 
 Hazama Ando Corp1,172.01,175.01,164.0+5.0+0.43%412.80K14:00:29 
 Hibiya Engineering2,962.02,966.02,909.0-11.0-0.37%26.10K14:00:29 
 Higashi Nihon House313.0316.0313.00.00.00%49.10K14:00:29 
 Hokkan Holdings Ltd1,765.01,779.01,760.0-27.0-1.51%19.60K14:00:29 
 Hokuriku Electrical Construct1,163.01,171.01,144.0+17.0+1.48%41.10K14:00:29 
 Ichiken2,374.02,374.02,347.0+11.0+0.47%13.50K14:00:29 
 Inaba Seisakusho1,822.01,830.01,809.0+12.0+0.66%32.50K14:00:29 
 Infroneer Holdings1,379.001,389.001,377.50-9.00-0.65%767.60K14:00:29 
 Ishizuka Glass2,739.02,800.02,732.0-25.0-0.90%19.00K14:00:29 
 Japan Foundation Engineering525.0525.0520.00.00.00%24.20K14:00:29 
 JDC Corporation523.0523.0520.0+3.0+0.58%102.70K14:00:29 
 JGC Corp.1,371.51,383.51,355.0+22.5+1.67%3.83M14:00:29 
 JTEC Corp2,034.02,047.02,019.0+1.0+0.05%15.80K14:00:29 
 Kandenko Co Ltd1,813.01,842.01,801.0+7.0+0.39%704.00K14:00:29 
 Kawada Technologies2,942.02,988.02,940.0-16.0-0.54%35.20K14:00:29 
 Kinden Corp3,040.03,050.02,999.5+2.0+0.07%523.40K14:00:29 
 Kitano Construction Corp3,400.03,400.03,385.0+5.0+0.15%1.20K14:00:29 
 Komaihaltec Inc2,051.02,061.02,015.0+48.0+2.40%32.70K14:00:29 
 Krosaki Harima Corp3,300.03,330.03,270.0+10.0+0.30%48.50K14:00:29 
 Kumagai Gumi4,140.04,165.04,070.00.00.00%65.90K14:00:29 
 Kunimine Industries1,140.01,150.01,138.0-7.0-0.61%13.90K14:00:29 
 Kyowa Exeo Corp1,706.01,711.51,699.0-3.0-0.18%292.10K14:00:29 
 Kyudenko Corp6,721.06,800.06,595.0+170.0+2.60%422.30K14:00:29 
 Maruwa Co Ltd31,000.032,100.030,850.0-1300.0-4.02%76.00K14:00:29 
 Matsui Construction844.0853.0843.0-9.0-1.06%6.40K14:00:29 
 Meisei Industrial1,335.01,342.01,326.0+3.0+0.23%51.30K14:00:29 
 Mimasu Semiconductor3,695.03,695.03,680.0+10.0+0.27%382.10K14:00:29 
 Mirait Holdings Corp1,927.51,934.51,912.5+16.5+0.86%154.80K14:00:29 
 Mitani Sekisan5,730.05,820.05,680.00.00.00%4.10K14:00:29 
 Miyaji Engineering3,960.03,975.03,935.0+5.0+0.13%43.80K14:00:29 
 Molitec Steel240.0243.0239.0-1.0-0.41%36.70K14:00:29 
 Nakano Corp618.0625.0615.0-7.0-1.12%16.80K14:00:29 
 Neturen Co Ltd1,055.01,062.01,054.0-4.0-0.38%24.50K14:00:29 
 NGK Insulators2,130.02,131.52,103.5-6.0-0.28%464.40K14:00:29 
 Nhk Spring Co Ltd1,607.01,608.01,570.0+17.0+1.07%724.20K14:00:29 
 Nichias Corp4,250.04,265.04,185.00.00.00%120.90K14:00:29 
 Nichiha Corp3,630.03,680.03,600.0+20.0+0.55%20.90K14:00:29 
 Nihon Yamamura Glass1,406.01,421.01,390.0-14.0-0.99%98.70K14:00:29 
 Nikkato Corp584.0584.0578.0-11.0-1.85%139.40K14:00:29 
 Nippon Aqua946.0953.0942.0-2.0-0.21%50.70K14:00:29 
 Nippon Carbon5,560.05,570.05,530.0-20.0-0.36%23.00K14:00:29 
 Nippon Concrete Industry415.0420.0407.0+9.0+2.22%386.40K14:00:29 
 Nippon Densetsu Kogyo2,126.02,157.02,122.0-26.0-1.21%45.50K14:00:29 
 Nippon Electric Glass3,713.03,785.03,702.0-11.0-0.30%525.10K14:00:29 
 Nippon Filcon545.0550.0545.0-4.0-0.73%48.10K14:00:29 
 Nippon Hume Corp849.0852.0848.0-2.0-0.24%11.30K14:00:29 
 Nippon Rietec1,302.01,302.01,287.0-4.0-0.31%8.50K14:00:29 
 Nippon Road1,893.01,905.01,880.0+13.0+0.69%25.50K14:00:29 
 Nippon Sheet Glass521.0525.0517.0-2.0-0.38%535.10K14:00:29 
 Nishimatsu Const Co Ltd4,614.04,615.04,548.0+42.0+0.92%205.00K14:00:29 
 Niterra5,018.05,023.04,926.0+15.0+0.30%1.43M14:00:29 
 Nitto Boseki5,580.05,650.05,450.0+80.0+1.45%187.10K14:00:29 
 Nitto Seiko Co Ltd622.0622.0609.0+8.0+1.30%51.70K14:00:29 
 Nittoc Construction1,142.01,144.01,133.0+3.0+0.26%13.60K14:00:29 
 Noritake Co Ltd4,085.04,085.04,045.0+5.0+0.12%42.40K14:00:29 
 Noritz Corp1,760.01,774.01,750.0-11.0-0.62%67.00K14:00:29 
 Ohara Inc1,306.01,329.01,295.0+4.0+0.31%32.30K14:00:29 
 Okabe Co Ltd785.0793.0785.0-6.0-0.76%29.40K14:00:29 
 Okumura Corp4,895.04,915.04,885.0+5.0+0.10%55.30K14:00:29 
 Oriental Shiraishi376.0378.0375.00.00.00%145.40K14:00:29 
 P.S. Mitsubishi Construction981.0992.0981.0-11.0-1.11%19.10K14:00:29 
 Penta-Ocean Const Co Ltd797.3799.5792.1+2.1+0.26%728.20K14:00:29 
 Phil Company Inc653.0668.0650.0-7.0-1.06%18.50K14:00:29 
 Piolax Inc2,646.02,683.02,633.0-11.0-0.41%74.80K14:00:29 
 Raito Kogyo2,067.02,075.02,051.0-7.0-0.34%117.10K14:00:29 
 Raiznext2,007.02,035.02,002.0-1.0-0.05%23.30K14:00:29 
 Rinnai Corp3,380.03,440.03,365.0-29.0-0.85%202.30K14:00:29 
 RS Tech3,190.03,205.03,125.0+15.0+0.47%41.70K14:00:29 
 Sanki Engineering2,237.02,237.02,201.0+32.0+1.45%64.20K14:00:29 
 Sanko Metal Industrial4,730.04,735.04,700.0+5.0+0.11%5.40K14:00:29 
 Sankyo Tateyama Inc813.0814.0805.0+3.0+0.37%63.20K14:00:29 
 Sanwa Holdings Corp2,603.02,603.02,570.0+17.5+0.68%412.60K14:00:29 
 Sanyo Homes Corp729.0732.0728.0+1.0+0.14%6.60K14:00:29 
 Sanyo Industries2,880.02,909.02,880.0-26.0-0.89%3.50K14:00:29 
 Sata Construction718.0718.0712.0+6.0+0.84%6.50K14:00:29 
 Seikitokyu Kogyo1,765.01,774.01,758.0-2.0-0.11%153.90K14:00:29 
 Shin Nippon Air Technologies3,775.03,880.03,740.0-60.0-1.56%62.40K14:00:29 
 Shinagawa Refractories1,881.01,902.01,875.0-9.0-0.48%56.60K14:00:29 
 Shinnihon Corp1,580.01,593.01,573.0+4.0+0.25%33.10K14:00:29 
 Shinwa Co739.0740.0737.0+3.0+0.41%13.50K14:00:29 
 Sho Bond Holdings6,095.06,138.06,070.0-16.0-0.26%78.80K14:00:29 
 Sonecrp924.0930.0922.00.00.00%4.10K14:00:29 
 Sumitomo Densetsu3,510.03,540.03,500.0-15.0-0.43%24.30K14:00:29 
 Sumitomo Forestry5,360.05,367.05,208.0+1.0+0.02%1.88M14:00:29 
 Sumitomo Mitsui Construction403.0406.0403.0-2.0-0.49%235.40K14:00:29 
 Sumitomo Osaka Cement3,899.03,940.03,890.0-8.0-0.20%134.90K14:00:29 
 Suncall Corp471.0473.0468.00.00.00%9.00K14:00:29 
 Tachikawa1,395.01,413.01,395.0-11.0-0.78%7.20K14:00:29 
 Taihei Dengyo Kaisha4,470.04,480.04,390.0+30.0+0.68%29.40K14:00:29 
 Taikisha Ltd4,700.04,700.04,645.0+35.0+0.75%77.30K14:00:29 
 Takadakiko Steel Constr3,735.03,735.03,675.0+70.0+1.91%2.90K14:00:29 
 Takamatsu Construction Group2,673.02,688.02,654.0+14.0+0.53%31.30K14:00:29 
 Takasago Thermal Eng5,260.05,350.05,200.0-10.0-0.19%190.40K14:00:29 
 Tama Home4,575.04,600.04,455.0+110.0+2.46%769.80K14:00:29 
 Tekken Corp2,835.02,863.02,824.0-15.0-0.53%34.90K14:00:29 
 Tess Holdings Co422.00426.00421.00-2.00-0.47%161.80K14:00:29 
 Toa Corp1,059.01,073.01,056.0-19.0-1.76%105.90K14:00:29 
 Toa Road Corp1,281.01,290.01,277.0-10.0-0.77%50.70K14:00:29 
 Tobishima Corp1,384.01,393.01,372.0+12.0+0.87%63.30K14:00:29 
 Tocalo Co Ltd1,813.01,824.01,800.0+15.0+0.83%65.50K14:00:29 
 Toda Corp1,045.51,049.01,031.5+13.5+1.31%498.20K14:00:29 
 Toenec Corp5,240.05,320.05,160.0+110.0+2.14%20.20K14:00:29 
 Token Corp11,010.011,130.010,860.0+190.0+1.76%58.70K14:00:29 
 Tokyo Energy Systems Inc1,326.01,341.01,319.0+14.0+1.07%40.40K14:00:29 
 Tokyo Rope Mfg1,443.01,454.01,436.0+3.0+0.21%32.70K14:00:29 
 Tokyu Construction849.0852.0847.0-2.0-0.24%199.10K14:00:29 
 Tomoe Corp719.0724.0708.0+13.0+1.84%32.10K14:00:29 
 Topre Corp2,488.02,516.02,467.0-17.0-0.68%43.50K14:00:29 
 Totetsu Kogyo3,105.03,115.03,080.0+20.0+0.65%44.00K14:00:29 
 TOTO4,117.04,157.04,045.0-5.0-0.12%1.26M14:00:29 
 Toyo Construction1,259.01,262.01,252.0-7.0-0.55%202.80K14:00:29 
 Toyo Engineering Corp930.0950.0921.0+14.0+1.53%207.80K14:00:29 
 Toyo Seikan Group Holdings2,411.02,432.52,403.5-6.0-0.25%379.20K14:00:29 
 Toyo Shutter Co Ltd699.0699.0683.0+15.0+2.19%13.20K14:00:29 
 Toyo Tanso Co Ltd7,780.07,850.07,690.0-40.0-0.51%80.50K14:00:29 
 TYK Corp470.0470.0467.0-1.0-0.21%13.70K14:00:29 
 Ueki Corp1,698.01,698.01,672.0+13.0+0.77%6.00K14:00:29 
 Wakachiku Construction3,405.03,435.03,390.00.00.00%4.20K14:00:29 
 Yahagi Construction1,452.01,460.01,452.0-13.0-0.89%12.10K14:00:29 
 Yamato Corp1,015.01,016.01,008.0-1.0-0.10%12.20K14:00:29 
 Yamaura Corp1,391.01,399.01,380.0+6.0+0.43%20.10K14:00:29 
 Yokogawa Bridge2,848.02,857.02,831.0-11.0-0.38%37.90K14:00:29 
 Yondenko Corp3,645.03,690.03,625.0-10.0-0.27%31.00K14:00:29 
 Yotai Refractories1,450.01,450.01,435.00.00.00%6.40K14:00:29 
 Yurtec Corp1,464.01,490.01,431.0+23.0+1.60%188.70K14:00:29 
 Zenitaka Corp4,175.04,230.04,100.0+55.0+1.33%29.00K14:00:29 
 东海炭素1,028.51,039.01,026.5-10.5-1.01%796.00K14:00:29 
 大和房建4,437.04,438.04,384.0+30.0+0.68%1.24M14:00:29 
 大成建设5,925.05,930.05,796.0+59.0+1.01%664.30K14:00:29 
 大林组1,734.01,745.51,713.5+11.0+0.64%1.95M14:00:29 
 太平洋水泥3,555.03,628.03,553.0-50.0-1.39%340.30K14:00:29 
 清水建设1,003.01,005.0983.0+17.4+1.77%3.12M14:00:29 
 积水住宅3,667.03,680.03,614.0+46.0+1.27%1.50M14:00:29 
 胜高2,386.52,392.02,327.0+14.5+0.61%3.33M14:00:29 
 长谷工1,907.01,909.01,888.0+9.5+0.50%505.90K14:00:29 
 骊住集团1,714.51,714.51,682.5+42.0+2.51%2.91M14:00:29 
 鹿岛建设2,992.03,007.02,956.5-1.5-0.05%871.50K14:00:29 

我的看法

您对于TSE TOPIX17 Construction Stock Price的观点是？
或
目前已闭市，投票仅在交易时间开放。
评论指南

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。 但是，为了获得有价值和期待的高水平评论，请注意以下标准：

  • 丰富对话
  • 保持关注及正确方向。 只发布与所讨论话题相关的材料。
  • 保持尊重。 即使是负面的意见，也可以用积极的外交辞令进行组织。
  • 用标准书写风格。 包括标点和大小写。
  • 注： 评论中如有垃圾和/或促销信息和链接都将被删除。
  • 避免亵渎、诽谤或人身攻击，对于作者或其他用户。
  • 仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我同意

Tokyo SE TOPIX17 Construction Stock Price讨论

写出您对于 Tokyo SE TOPIX17 Construction Stock Price 的看法
 
确定删除此图表？
删除 取消
 
发布
 
用新图表更换现在所附的图表？
更换 取消
1000
评论指南
由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。
请等待一分钟后再次发表评论
非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。
 
确定删除此图表？
删除 取消
 
发布
 
用新图表更换现在所附的图表？
更换 取消
1000
评论指南
由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。
请等待一分钟后再次发表评论
在评论中添加图表
取消 添加
确认屏蔽

确定屏蔽%USER_NAME%？

如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。

%USER_NAME%已成功添加至屏蔽列表

由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。

确认屏蔽 取消
确定
举报该评论

您举报该评论的原因为：

提交
该评论已被标注

谢谢您!

您的举报将会被发送到管理员进行审核
结束