注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Abist Co Ltd | 3,255.0 | 3,260.0 | 3,235.0 | +20.0 | +0.62% | 1.80K | 17/05 | ||
Access | 1,666.0 | 1,690.0 | 1,615.0 | +48.0 | +2.97% | 760.10K | 17/05 | ||
Ad-Sol Nissin | 1,614.0 | 1,614.0 | 1,599.0 | +15.0 | +0.94% | 10.20K | 17/05 | ||
Advantage Risk Management | 409.0 | 415.0 | 406.0 | -6.0 | -1.45% | 21.70K | 17/05 | ||
Adways | 419.0 | 419.0 | 407.0 | +3.0 | +0.72% | 74.70K | 17/05 | ||
Aeon Delight Co Ltd | 3,740.0 | 3,770.0 | 3,715.0 | +20.0 | +0.54% | 27.40K | 17/05 | ||
Aeon Fantasy Co Ltd | 2,221.0 | 2,235.0 | 2,196.0 | +14.0 | +0.63% | 28.00K | 17/05 | ||
Agora Hospitality Group | 59.0 | 61.0 | 59.0 | -1.0 | -1.67% | 1.13M | 17/05 | ||
AGS Corp | 1,003.0 | 1,018.0 | 981.0 | +15.0 | +1.52% | 81.60K | 17/05 | ||
Aidma Marketing Communication | 230.0 | 230.0 | 229.0 | +2.0 | +0.88% | 3.00K | 17/05 | ||
AirTrip | 1,375.0 | 1,381.0 | 1,331.0 | +9.0 | +0.66% | 154.50K | 17/05 | ||
Akatsuki Shoji Co | 2,097.0 | 2,115.0 | 2,082.0 | -16.0 | -0.76% | 51.30K | 17/05 | ||
Alpha Systems Inc | 2,801.0 | 2,823.0 | 2,772.0 | -23.0 | -0.81% | 9.00K | 17/05 | ||
Altech Corp | 2,574.0 | 2,600.0 | 2,565.0 | -9.0 | -0.35% | 33.70K | 17/05 | ||
AltPlus Inc | 135.0 | 135.0 | 131.0 | +3.0 | +2.27% | 40.50K | 17/05 | ||
Amuse Inc | 1,599.0 | 1,607.0 | 1,561.0 | +30.0 | +1.91% | 36.40K | 17/05 | ||
Amvis Holdings | 2,139.0 | 2,206.0 | 2,135.0 | -104.0 | -4.64% | 530.30K | 17/05 | ||
And Factory | 312.0 | 314.0 | 307.0 | +4.0 | +1.30% | 13.30K | 17/05 | ||
Anycolor | 2,260.00 | 2,273.00 | 2,198.00 | +25.00 | +1.12% | 356.80K | 17/05 | ||
Aoba BBT | 350.0 | 361.0 | 345.0 | -9.0 | -2.51% | 62.80K | 17/05 | ||
Appier Group | 1,341.00 | 1,362.00 | 1,327.00 | -22.00 | -1.61% | 1.19M | 17/05 | ||
Argo Graphics Inc | 3,960.0 | 4,000.0 | 3,915.0 | 0.0 | 0.00% | 19.70K | 17/05 | ||
Artnature Inc | 814.0 | 815.0 | 787.0 | +33.0 | +4.23% | 116.00K | 17/05 | ||
Artner | 2,145.0 | 2,159.0 | 2,121.0 | -1.0 | -0.05% | 14.00K | 17/05 | ||
Artra | 164.0 | 164.0 | 160.0 | +2.0 | +1.23% | 14.00K | 17/05 | ||
As-me Estelle | 650.0 | 657.0 | 650.0 | -6.0 | -0.91% | 7.60K | 17/05 | ||
Asahi Broadcasting | 644.0 | 646.0 | 643.0 | -1.0 | -0.16% | 18.50K | 17/05 | ||
Asahi Net Inc | 641.0 | 645.0 | 640.0 | 0.0 | 0.00% | 16.50K | 17/05 | ||
Asante Inc | 1,679.0 | 1,679.0 | 1,660.0 | +10.0 | +0.60% | 17.60K | 17/05 | ||
Asics Corp | 8,148.0 | 8,225.0 | 8,086.0 | -118.0 | -1.43% | 1.46M | 17/05 | ||
Asteria | 557.0 | 564.0 | 549.0 | +4.0 | +0.72% | 85.50K | 17/05 | ||
Ateam Inc | 678.0 | 678.0 | 661.0 | +10.0 | +1.50% | 36.30K | 17/05 | ||
Atled | 1,468.0 | 1,474.0 | 1,462.0 | +2.0 | +0.14% | 5.40K | 17/05 | ||
Atrae | 584.0 | 590.0 | 553.0 | +35.0 | +6.38% | 1.30M | 17/05 | ||
Aucnet | 2,452.0 | 2,475.0 | 2,369.0 | +63.0 | +2.64% | 22.50K | 17/05 | ||
Avant | 1,325.0 | 1,328.0 | 1,310.0 | +8.0 | +0.61% | 58.10K | 17/05 | ||
Avex Group Holdings | 1,235.0 | 1,236.0 | 1,212.0 | +14.0 | +1.15% | 116.20K | 17/05 | ||
Base Co | 3,130.00 | 3,145.00 | 3,040.00 | +65.00 | +2.12% | 58.70K | 17/05 | ||
BayCurrent Consult | 3,415.0 | 3,497.0 | 3,342.0 | +87.0 | +2.61% | 1.43M | 17/05 | ||
Beaglee | 1,104.0 | 1,108.0 | 1,085.0 | +8.0 | +0.73% | 15.40K | 17/05 | ||
BELLSYSTEM24 | 1,577.0 | 1,596.0 | 1,557.0 | +3.0 | +0.19% | 76.40K | 17/05 | ||
Benefit Japan Co | 1,183.0 | 1,200.0 | 1,162.0 | 0.0 | 0.00% | 0 | 16/05 | ||
Bewith | 1,947.00 | 1,982.00 | 1,941.00 | -40.00 | -2.01% | 118.50K | 17/05 | ||
Biprogy | 4,018.0 | 4,100.0 | 4,018.0 | -57.0 | -1.40% | 363.10K | 17/05 | ||
BML Inc | 2,776.0 | 2,813.0 | 2,776.0 | -46.0 | -1.63% | 67.30K | 17/05 | ||
BrainPad Inc | 1,266.0 | 1,332.0 | 1,265.0 | -72.0 | -5.38% | 428.60K | 17/05 | ||
Brass | 701.0 | 708.0 | 700.0 | -4.0 | -0.57% | 3.40K | 17/05 | ||
Broadleaf Co Ltd | 521.0 | 539.0 | 520.0 | -17.0 | -3.16% | 160.70K | 17/05 | ||
Business Brain Showa Ota | 2,090.0 | 2,106.0 | 2,081.0 | -1.0 | -0.05% | 15.20K | 17/05 | ||
CAC Holdings Corp | 1,903.0 | 1,903.0 | 1,889.0 | +6.0 | +0.32% | 18.30K | 17/05 | ||
Capital Asset Planning | 788.0 | 792.0 | 787.0 | -1.0 | -0.13% | 3.70K | 17/05 | ||
Career Design Center | 1,703.0 | 1,708.0 | 1,671.0 | +30.0 | +1.79% | 16.40K | 17/05 | ||
CareerIndex | 177.0 | 178.0 | 170.0 | +4.0 | +2.31% | 48.20K | 17/05 | ||
Careerlink Co Ltd | 2,445.0 | 2,455.0 | 2,415.0 | +13.0 | +0.53% | 30.10K | 17/05 | ||
CareNet | 534.0 | 549.0 | 531.0 | -5.0 | -0.93% | 260.10K | 17/05 | ||
Carta Holdings | 1,690.0 | 1,708.0 | 1,686.0 | -17.0 | -1.00% | 36.40K | 17/05 | ||
CDG | 1,240.0 | 1,243.0 | 1,239.0 | +2.0 | +0.16% | 0.50K | 17/05 | ||
CDS Co Ltd | 1,781.0 | 1,787.0 | 1,767.0 | +4.0 | +0.23% | 2.10K | 17/05 | ||
CE Holdings Co Ltd | 554.0 | 556.0 | 547.0 | -2.0 | -0.36% | 28.20K | 17/05 | ||
CE Management Integrated Lab | 324.0 | 325.0 | 322.0 | +1.0 | +0.31% | 26.00K | 17/05 | ||
Central Security Patrols | 2,882.0 | 2,894.0 | 2,769.0 | +38.0 | +1.34% | 15.90K | 17/05 | ||
Central Sports | 2,483.0 | 2,485.0 | 2,464.0 | +18.0 | +0.73% | 5.40K | 17/05 | ||
Ceres | 2,110.0 | 2,168.0 | 2,052.0 | +10.0 | +0.48% | 355.30K | 17/05 | ||
Change | 1,245.0 | 1,247.0 | 1,198.0 | +40.0 | +3.32% | 905.90K | 17/05 | ||
Charm Care | 1,574.0 | 1,589.0 | 1,541.0 | +9.0 | +0.58% | 73.30K | 17/05 | ||
Chuco | 481.0 | 488.0 | 475.0 | +4.0 | +0.84% | 14.90K | 17/05 | ||
CL Holdings | 1,405.0 | 1,408.0 | 1,368.0 | +30.0 | +2.18% | 25.90K | 17/05 | ||
Cleanup Corp | 716.0 | 718.0 | 710.0 | +3.0 | +0.42% | 23.10K | 17/05 | ||
Colopl Inc | 612.0 | 623.0 | 608.0 | +5.0 | +0.82% | 176.00K | 17/05 | ||
Computer Eng Consulting | 1,777.0 | 1,786.0 | 1,731.0 | +19.0 | +1.08% | 73.20K | 17/05 | ||
Computer Institute Japan | 446.0 | 451.0 | 441.0 | -1.0 | -0.22% | 111.40K | 17/05 | ||
Comture Corp | 1,890.0 | 1,915.0 | 1,887.0 | -16.0 | -0.84% | 75.70K | 17/05 | ||
Confidence | 1,760.00 | 1,771.00 | 1,723.00 | +32.00 | +1.85% | 6.00K | 17/05 | ||
Cookpad Inc | 181.0 | 185.0 | 176.0 | +3.0 | +1.69% | 567.70K | 17/05 | ||
Copro Holdings | 1,571.0 | 1,583.0 | 1,496.0 | +21.0 | +1.35% | 77.90K | 17/05 | ||
Core Corp | 1,864.0 | 1,873.0 | 1,855.0 | +2.0 | +0.11% | 3.70K | 17/05 | ||
Creek & River | 1,711.0 | 1,720.0 | 1,670.0 | +38.0 | +2.27% | 39.10K | 17/05 | ||
Cresco Ltd | 2,216.0 | 2,224.0 | 2,194.0 | +14.0 | +0.64% | 23.90K | 17/05 | ||
Crops Corp | 1,040.0 | 1,069.0 | 1,040.0 | +1.0 | +0.10% | 1.10K | 17/05 | ||
Cross Cat | 1,341.0 | 1,353.0 | 1,310.0 | +19.0 | +1.44% | 18.60K | 17/05 | ||
Cross Marketing | 478.0 | 483.0 | 472.0 | -2.0 | -0.42% | 33.30K | 17/05 | ||
CTI Engineering | 5,080.0 | 5,130.0 | 4,960.0 | +60.0 | +1.20% | 32.20K | 17/05 | ||
CTS Co Ltd | 762.0 | 769.0 | 747.0 | +18.0 | +2.42% | 92.50K | 17/05 | ||
Cube System Inc | 1,097.0 | 1,098.0 | 1,088.0 | +5.0 | +0.46% | 4.30K | 17/05 | ||
Curves | 768.00 | 773.00 | 755.00 | 0.00 | 0.00% | 107.00K | 17/05 | ||
CyberAgent Inc | 1,030.5 | 1,059.5 | 1,029.0 | -46.0 | -4.27% | 5.45M | 17/05 | ||
Cyberlinks | 732.0 | 738.0 | 717.0 | +7.0 | +0.97% | 18.90K | 17/05 | ||
Cybozu Inc | 1,572.0 | 1,585.0 | 1,546.0 | +15.0 | +0.96% | 297.60K | 17/05 | ||
Daiei Kankyo | 2,543.00 | 2,559.00 | 2,471.00 | +58.00 | +2.33% | 166.20K | 17/05 | ||
Daiseki Co Ltd | 3,180.0 | 3,185.0 | 3,105.0 | +35.0 | +1.11% | 167.80K | 17/05 | ||
DeNA Co | 1,449.5 | 1,482.0 | 1,442.0 | -47.5 | -3.17% | 1.17M | 17/05 | ||
Densan Co Ltd | 1,490.0 | 1,493.0 | 1,487.0 | +1.0 | +0.07% | 6.70K | 17/05 | ||
Densan System | 2,571.0 | 2,607.0 | 2,552.0 | +14.0 | +0.55% | 18.60K | 17/05 | ||
DesignOne Japan | 135.0 | 139.0 | 132.0 | +2.0 | +1.50% | 124.70K | 17/05 | ||
Digital Arts Inc | 3,880.0 | 4,040.0 | 3,880.0 | -205.0 | -5.02% | 131.80K | 17/05 | ||
Digital Garage | 2,674.0 | 2,701.0 | 2,642.0 | -36.0 | -1.33% | 155.30K | 17/05 | ||
Digital Holdings | 1,037.0 | 1,040.0 | 1,024.0 | +8.0 | +0.78% | 30.70K | 17/05 | ||
Digital Information Tech | 1,672.0 | 1,681.0 | 1,652.0 | +12.0 | +0.72% | 30.80K | 17/05 | ||
Dip Corp | 2,788.0 | 2,809.0 | 2,756.0 | -8.0 | -0.29% | 78.50K | 17/05 | ||
Direct Marketing | 242.00 | 261.00 | 240.00 | -8.00 | -3.20% | 590.20K | 17/05 | ||
DLE | 164.0 | 164.0 | 157.0 | +6.0 | +3.80% | 99.30K | 17/05 | ||
Double Standard Inc | 1,799.0 | 1,824.0 | 1,750.0 | +36.0 | +2.04% | 81.30K | 17/05 | ||
Dream Incubator Inc | 2,359.0 | 2,377.0 | 2,331.0 | +27.0 | +1.16% | 23.00K | 17/05 | ||
DTS Corp | 4,140.0 | 4,145.0 | 4,065.0 | +40.0 | +0.98% | 74.50K | 17/05 | ||
Duskin Co Ltd | 3,418.0 | 3,440.0 | 3,360.0 | +15.0 | +0.44% | 148.10K | 17/05 | ||
E J | 1,827.0 | 1,828.0 | 1,801.0 | +7.0 | +0.38% | 16.70K | 17/05 | ||
E-Guardian | 1,850.0 | 1,853.0 | 1,781.0 | +83.0 | +4.70% | 143.30K | 17/05 | ||
eBASE | 684.0 | 691.0 | 677.0 | -16.0 | -2.29% | 35.50K | 17/05 | ||
Econach Holdings | 127.0 | 127.0 | 126.0 | +1.0 | +0.79% | 18.70K | 17/05 | ||
Eidai Co Ltd | 238.0 | 241.0 | 237.0 | 0.0 | 0.00% | 79.10K | 17/05 | ||
Elan | 923.0 | 934.0 | 914.0 | +2.0 | +0.22% | 154.60K | 17/05 | ||
EM Systems Co Ltd | 614.0 | 616.0 | 606.0 | 0.0 | 0.00% | 86.20K | 17/05 | ||
En-Japan | 2,723.0 | 2,747.0 | 2,631.0 | +51.0 | +1.91% | 99.20K | 17/05 | ||
Encourage Tech | 622.0 | 623.0 | 613.0 | +9.0 | +1.47% | 2.80K | 17/05 | ||
Enigmo | 343.0 | 348.0 | 340.0 | -3.0 | -0.87% | 112.20K | 17/05 | ||
Enish Inc | 243.0 | 251.0 | 239.0 | -2.0 | -0.82% | 488.80K | 17/05 | ||
EPCO | 813.0 | 819.0 | 809.0 | +4.0 | +0.49% | 9.10K | 17/05 | ||
ERI Holdings Co Ltd | 2,300.0 | 2,335.0 | 2,269.0 | -16.0 | -0.69% | 34.20K | 17/05 | ||
Escrit Inc | 287.0 | 291.0 | 284.0 | +2.0 | +0.70% | 65.90K | 17/05 | ||
Escrow Agent Japan | 140.0 | 141.0 | 140.0 | +1.0 | +0.72% | 67.30K | 17/05 | ||
eSOL | 903.0 | 903.0 | 847.0 | +70.0 | +8.40% | 135.50K | 17/05 | ||
Faith Inc | 434.0 | 437.0 | 433.0 | 0.0 | 0.00% | 2.10K | 17/05 | ||
Falco Holdings | 2,295.0 | 2,295.0 | 2,261.0 | +15.0 | +0.66% | 8.10K | 17/05 | ||
FAN Communications | 404.0 | 410.0 | 401.0 | -3.0 | -0.74% | 156.70K | 17/05 | ||
Fast Fitness Japan | 1,206.00 | 1,230.00 | 1,172.00 | +22.00 | +1.86% | 151.50K | 17/05 | ||
Fibergate | 1,226.0 | 1,231.0 | 1,159.0 | +61.0 | +5.24% | 116.80K | 17/05 | ||
Findex Inc | 1,030.0 | 1,034.0 | 1,012.0 | -7.0 | -0.68% | 68.80K | 17/05 | ||
Firstlogic | 501.0 | 502.0 | 498.0 | 0.0 | 0.00% | 11.40K | 17/05 | ||
Fixstars Corporation | 1,894.0 | 1,940.0 | 1,892.0 | -49.0 | -2.52% | 222.70K | 17/05 | ||
Focus Systems | 1,154.0 | 1,163.0 | 1,145.0 | -8.0 | -0.69% | 39.60K | 17/05 | ||
Forum Eng | 915.00 | 938.00 | 871.00 | +38.00 | +4.33% | 227.80K | 17/05 | ||
France Bed Holdings | 1,204.0 | 1,206.0 | 1,191.0 | +9.0 | +0.75% | 18.30K | 17/05 | ||
FreeBit | 1,474.0 | 1,486.0 | 1,442.0 | +17.0 | +1.17% | 53.40K | 17/05 | ||
Frontier Management | 1,307.0 | 1,335.0 | 1,273.0 | +21.0 | +1.63% | 88.10K | 17/05 | ||
Fuji Media Holdings Inc | 1,763.0 | 1,767.5 | 1,741.5 | +2.5 | +0.14% | 485.20K | 17/05 | ||
Fuji Seal International | 2,258.0 | 2,263.0 | 2,226.0 | +26.0 | +1.16% | 62.10K | 17/05 | ||
Fuji Soft Inc | 6,040.0 | 6,080.0 | 5,780.0 | +300.0 | +5.23% | 145.30K | 17/05 | ||
Fujita Kanko Inc | 6,670.0 | 6,670.0 | 6,470.0 | +120.0 | +1.83% | 84.70K | 17/05 | ||
Fukui Computer Holdings | 2,256.0 | 2,275.0 | 2,232.0 | -18.0 | -0.79% | 61.60K | 17/05 | ||
Fullcast Holdings | 1,446.0 | 1,446.0 | 1,418.0 | +15.0 | +1.05% | 62.20K | 17/05 | ||
Fulltech | 1,115.0 | 1,125.0 | 1,114.0 | -7.0 | -0.62% | 2.90K | 17/05 | ||
Funai Soken Holdings | 2,323.0 | 2,332.0 | 2,294.0 | +5.0 | +0.22% | 64.90K | 17/05 | ||
Furuya Metal | 12,290.0 | 12,550.0 | 11,870.0 | +430.0 | +3.63% | 96.30K | 17/05 | ||
Future Architect | 1,535.0 | 1,540.0 | 1,520.0 | -2.0 | -0.13% | 107.50K | 17/05 | ||
Future Innovation | 339.0 | 345.0 | 337.0 | +1.0 | +0.30% | 115.20K | 17/05 | ||
Gakken Holdings | 989.0 | 994.0 | 979.0 | 0.0 | 0.00% | 48.70K | 17/05 | ||
Gakkyusha | 2,125.0 | 2,134.0 | 2,117.0 | +8.0 | +0.38% | 9.00K | 17/05 | ||
Gakujo Co Ltd | 1,817.0 | 1,818.0 | 1,782.0 | +27.0 | +1.51% | 32.80K | 17/05 | ||
GameWith | 292.0 | 292.0 | 286.0 | +5.0 | +1.74% | 78.40K | 17/05 | ||
Geechs I | 485.0 | 490.0 | 481.0 | -1.0 | -0.21% | 28.80K | 17/05 | ||
Giftee | 1,103.0 | 1,134.0 | 1,085.0 | -45.0 | -3.92% | 540.10K | 17/05 | ||
Global | 639.0 | 643.0 | 638.0 | -1.0 | -0.16% | 5.00K | 17/05 | ||
Globeride Inc | 2,005.0 | 2,008.0 | 1,954.0 | +40.0 | +2.04% | 112.70K | 17/05 | ||
GMO GlobalSign Holdings KK | 2,855.0 | 2,898.0 | 2,768.0 | +58.0 | +2.07% | 23.70K | 17/05 | ||
Gmo Internet Inc | 2,683.0 | 2,738.5 | 2,663.5 | -37.5 | -1.38% | 362.50K | 17/05 | ||
GMO Payment Gateway | 7,873.0 | 8,042.0 | 7,840.0 | -256.0 | -3.15% | 284.20K | 17/05 | ||
GMO Pepabo | 1,351.0 | 1,368.0 | 1,351.0 | -7.0 | -0.52% | 1.60K | 17/05 | ||
Gree Inc | 503.0 | 506.0 | 495.0 | -1.0 | -0.20% | 281.80K | 17/05 | ||
Greens Co | 2,208.0 | 2,208.0 | 2,116.0 | +77.0 | +3.61% | 94.90K | 17/05 | ||
Gumi Inc | 372.0 | 373.0 | 367.0 | -1.0 | -0.27% | 194.80K | 17/05 | ||
GungHo Online Entertainment | 2,570.5 | 2,575.5 | 2,543.0 | -21.0 | -0.81% | 399.10K | 17/05 | ||
Gunosy | 735.0 | 748.0 | 729.0 | -2.0 | -0.27% | 118.70K | 17/05 | ||
Gurunavi Inc | 300.0 | 306.0 | 296.0 | +4.0 | +1.35% | 275.30K | 17/05 | ||
H.I.S. Co Ltd | 1,726.0 | 1,726.0 | 1,713.0 | 0.0 | 0.00% | 257.60K | 17/05 | ||
Hagihara Industries | 1,535.0 | 1,544.0 | 1,515.0 | +10.0 | +0.66% | 22.00K | 17/05 | ||
Hakuyosha Co Ltd | 2,310.0 | 2,311.0 | 2,285.0 | +12.0 | +0.52% | 11.80K | 17/05 | ||
Hearts United Group | 1,012.0 | 1,012.0 | 956.0 | +47.0 | +4.87% | 63.90K | 17/05 | ||
HEROZ | 1,329.0 | 1,361.0 | 1,323.0 | -8.0 | -0.60% | 134.30K | 17/05 | ||
Hikari Tsushin Inc | 25,230.0 | 25,720.0 | 25,160.0 | -160.0 | -0.63% | 113.10K | 17/05 | ||
Himacs Ltd | 1,352.0 | 1,357.0 | 1,352.0 | -5.0 | -0.37% | 3.80K | 17/05 | ||
Hito Com | 956.0 | 965.0 | 948.0 | -12.0 | -1.24% | 49.40K | 17/05 | ||
Hokushin Co Ltd | 118.0 | 119.0 | 117.0 | 0.0 | 0.00% | 69.80K | 17/05 | ||
Hu Group Holdings | 2,527.0 | 2,571.0 | 2,521.0 | -5.5 | -0.22% | 298.30K | 17/05 | ||
I Net Corp | 2,377.0 | 2,377.0 | 2,316.0 | +21.0 | +0.89% | 47.10K | 17/05 | ||
I-mobile | 450.0 | 453.0 | 437.0 | +10.0 | +2.27% | 231.00K | 17/05 | ||
IBJ | 596.0 | 603.0 | 585.0 | +7.0 | +1.19% | 114.10K | 17/05 | ||
Ichikura Co Ltd | 564.0 | 565.0 | 559.0 | +1.0 | +0.18% | 4.60K | 17/05 | ||
Ichinen Holdings | 1,643.0 | 1,648.0 | 1,625.0 | +8.0 | +0.49% | 20.10K | 17/05 | ||
ID Holdings | 1,449.0 | 1,449.0 | 1,430.0 | +16.0 | +1.12% | 10.60K | 17/05 | ||
Idea Consultants | 2,462.0 | 2,475.0 | 2,414.0 | +29.0 | +1.19% | 8.30K | 17/05 | ||
IFIS Japan | 585.0 | 592.0 | 584.0 | -5.0 | -0.85% | 13.60K | 17/05 | ||
IKK Inc | 767.0 | 773.0 | 758.0 | +4.0 | +0.52% | 65.40K | 17/05 | ||
Imagica Robot Holdings | 543.0 | 547.0 | 531.0 | +12.0 | +2.26% | 123.70K | 17/05 | ||
Impress Holdings | 157.0 | 157.0 | 156.0 | +1.0 | +0.64% | 11.00K | 17/05 | ||
Ines Corp | 1,663.0 | 1,692.0 | 1,657.0 | -36.0 | -2.12% | 17.70K | 17/05 | ||
Info Services Intl Dentsu | 5,270.0 | 5,400.0 | 5,240.0 | -50.0 | -0.94% | 91.50K | 17/05 | ||
Infocom | 3,860.0 | 3,860.0 | 3,725.0 | +130.0 | +3.49% | 191.40K | 17/05 | ||
Infomart | 301.0 | 308.0 | 297.0 | -4.0 | -1.31% | 1.36M | 17/05 | ||
Insource | 970.0 | 1,002.0 | 966.0 | -4.0 | -0.41% | 689.90K | 17/05 | ||
Intage Holdings Inc | 1,431.0 | 1,445.0 | 1,426.0 | -21.0 | -1.45% | 30.30K | 17/05 | ||
Integrated Design Engineering Holdings | 4,360.0 | 4,360.0 | 4,240.0 | +85.0 | +1.99% | 24.30K | 17/05 | ||
Intelligent Wave | 1,064.0 | 1,073.0 | 1,052.0 | -2.0 | -0.19% | 39.60K | 17/05 | ||
Internet Initiative Japan Inc | 2,457.0 | 2,499.5 | 2,421.5 | -38.0 | -1.52% | 805.00K | 17/05 | ||
Internetworking And Broadband | 458.0 | 463.0 | 455.0 | -2.0 | -0.43% | 12.50K | 17/05 | ||
IPS Inc | 2,505.0 | 2,520.0 | 2,411.0 | +47.0 | +1.91% | 44.00K | 17/05 | ||
IR Japan | 1,220.0 | 1,229.0 | 1,182.0 | +38.0 | +3.21% | 49.40K | 17/05 | ||
ISB Corp | 1,392.0 | 1,400.0 | 1,370.0 | +13.0 | +0.94% | 13.30K | 17/05 | ||
Istyle Inc | 485.0 | 497.0 | 483.0 | -7.0 | -1.42% | 1.01M | 17/05 | ||
ITFOR Inc | 1,295.0 | 1,307.0 | 1,291.0 | -8.0 | -0.61% | 39.90K | 17/05 | ||
ITmedia | 1,826.0 | 1,858.0 | 1,825.0 | -8.0 | -0.44% | 66.20K | 17/05 | ||
Itoki Corp | 1,538.0 | 1,595.0 | 1,538.0 | -63.0 | -3.94% | 593.90K | 17/05 | ||
I’LL | 2,759.0 | 2,805.0 | 2,738.0 | -29.0 | -1.04% | 52.60K | 17/05 | ||
I’rom Holdings | 2,782.0 | 2,785.0 | 2,782.0 | -2.0 | -0.07% | 240.80K | 17/05 | ||
Jac Recruitment | 658.0 | 675.0 | 658.0 | -2.0 | -0.30% | 445.40K | 17/05 | ||
Japan Communications | 190.0 | 191.0 | 187.0 | -1.0 | -0.52% | 1.67M | 17/05 | ||
Japan Elevator Service | 2,740.0 | 2,786.0 | 2,621.0 | +100.0 | +3.79% | 323.60K | 17/05 | ||
Japan Material | 2,206.0 | 2,252.0 | 2,179.0 | +5.0 | +0.23% | 369.50K | 17/05 | ||
Japan System Techniques | 1,835.0 | 1,847.0 | 1,803.0 | -12.0 | -0.65% | 36.90K | 17/05 | ||
Jastec Co Ltd | 1,940.0 | 1,941.0 | 1,940.0 | -1.0 | -0.05% | 78.50K | 17/05 | ||
JBCC Holdings Inc | 3,175.0 | 3,190.0 | 3,080.0 | +25.0 | +0.79% | 51.90K | 17/05 | ||
Jmdc | 2,851.0 | 2,923.0 | 2,842.5 | -93.5 | -3.18% | 302.00K | 17/05 | ||
Joban Kosan Co Ltd | 1,204.0 | 1,208.0 | 1,202.0 | +3.0 | +0.25% | 5.90K | 17/05 | ||
JP-Holdings | 486.0 | 486.0 | 471.0 | +2.0 | +0.41% | 179.80K | 17/05 | ||
Justsystems Corp | 2,763.0 | 2,834.0 | 2,723.0 | -39.0 | -1.39% | 123.40K | 17/05 | ||
Kadokawa Dwango Corp | 3,305.0 | 3,312.0 | 3,116.0 | +146.0 | +4.62% | 855.60K | 17/05 | ||
KakakuCom Inc | 1,904.5 | 1,954.5 | 1,903.0 | -63.5 | -3.23% | 718.80K | 17/05 | ||
Kamakura Shinsho Ltd | 572.0 | 585.0 | 571.0 | -6.0 | -1.04% | 115.10K | 17/05 | ||
Kanamic Network | 490.0 | 496.0 | 486.0 | 0.0 | 0.00% | 73.50K | 17/05 | ||
Kanamoto Co Ltd | 2,645.0 | 2,661.0 | 2,609.0 | +17.0 | +0.65% | 50.00K | 17/05 | ||
Kawai Musical Instruments | 3,475.0 | 3,535.0 | 3,420.0 | +60.0 | +1.76% | 28.10K | 17/05 | ||
KDDI株式会社 | 4,332.0 | 4,337.0 | 4,275.0 | +12.0 | +0.28% | 4.13M | 17/05 | ||
KeePer Technical Lab | 3,880.0 | 3,940.0 | 3,825.0 | -45.0 | -1.15% | 202.50K | 17/05 | ||
King Jim Co Ltd | 885.0 | 886.0 | 882.0 | +3.0 | +0.34% | 13.40K | 17/05 | ||
KLab Inc | 244.0 | 246.0 | 242.0 | -1.0 | -0.41% | 429.60K | 17/05 | ||
KNT-CT | 1,303.0 | 1,306.0 | 1,270.0 | +29.0 | +2.28% | 25.50K | 17/05 | ||
Koei Tecmo Holdings | 1,412.0 | 1,419.0 | 1,391.5 | -3.0 | -0.21% | 715.00K | 17/05 | ||
Kokuyo Co Ltd | 2,647.5 | 2,659.0 | 2,632.0 | -3.5 | -0.13% | 204.00K | 17/05 | ||
Komatsu Wall Industry | 3,260.0 | 3,260.0 | 3,160.0 | +80.0 | +2.52% | 15.10K | 17/05 | ||
Konami Corp. | 11,455.0 | 11,545.0 | 11,145.0 | +265.0 | +2.37% | 510.40K | 17/05 | ||
Kosaido Co Ltd | 610.0 | 622.0 | 602.0 | 0.0 | 0.00% | 2.37M | 17/05 | ||
Koshidaka | 867.0 | 874.0 | 854.0 | +6.0 | +0.70% | 314.90K | 17/05 | ||
Kyodo Printing | 3,470.0 | 3,530.0 | 3,325.0 | +100.0 | +2.97% | 34.20K | 17/05 | ||
Kyoritsu Maintenance | 3,187.0 | 3,262.0 | 3,183.0 | -53.0 | -1.64% | 969.30K | 17/05 | ||
Kyoritsu Printing | 168.0 | 170.0 | 165.0 | +1.0 | +0.60% | 194.80K | 17/05 | ||
LIFULL | 166.0 | 168.0 | 165.0 | 0.0 | 0.00% | 445.60K | 17/05 | ||
Like Co | 1,635.0 | 1,650.0 | 1,635.0 | -5.0 | -0.30% | 71.70K | 17/05 | ||
Linical Co Ltd | 408.0 | 412.0 | 407.0 | -2.0 | -0.49% | 15.60K | 17/05 | ||
Link and Motivation | 451.0 | 455.0 | 437.0 | +1.0 | +0.22% | 282.20K | 17/05 | ||
Link U | 615.0 | 621.0 | 610.0 | -1.0 | -0.16% | 4.10K | 17/05 | ||
Lintec Corp | 3,220.0 | 3,230.0 | 3,170.0 | -20.0 | -0.62% | 152.40K | 17/05 | ||
Litalico | 1,909.0 | 1,926.0 | 1,890.0 | +6.0 | +0.32% | 55.20K | 17/05 | ||
Livesense Inc | 234.0 | 235.0 | 231.0 | 0.0 | 0.00% | 17.80K | 17/05 | ||
LTS Inc | 2,045.0 | 2,099.0 | 2,023.0 | -20.0 | -0.97% | 48.50K | 17/05 | ||
Luckland | 1,815.0 | 1,841.0 | 1,801.0 | -1.0 | -0.06% | 30.90K | 17/05 | ||
LY Corp | 393.1 | 395.1 | 390.4 | +2.5 | +0.64% | 11.83M | 17/05 | ||
M A Research Institute | 4,465.00 | 4,530.00 | 4,410.00 | -95.00 | -2.08% | 451.50K | 17/05 | ||
M&A Capital Partners | 2,083.0 | 2,131.0 | 2,073.0 | -55.0 | -2.57% | 155.30K | 17/05 | ||
M-up | 1,213.0 | 1,231.0 | 1,160.0 | +44.0 | +3.76% | 1.09M | 17/05 | ||
M3 Inc | 1,613.5 | 1,670.5 | 1,611.5 | -48.5 | -2.92% | 4.71M | 17/05 | ||
Macromill | 784.0 | 797.0 | 763.0 | +26.0 | +3.43% | 194.80K | 17/05 | ||
Maeda Kosen Co Ltd | 3,195.0 | 3,230.0 | 3,150.0 | -40.0 | -1.24% | 72.00K | 17/05 | ||
Management Solutions | 1,962.0 | 1,995.0 | 1,922.0 | -4.0 | -0.20% | 175.90K | 17/05 | ||
MarkLines | 3,135.0 | 3,150.0 | 3,085.0 | -5.0 | -0.16% | 12.90K | 17/05 | ||
Marvelous Inc | 649.0 | 657.0 | 642.0 | +3.0 | +0.46% | 172.10K | 17/05 | ||
Matching Service | 1,093.0 | 1,097.0 | 1,073.0 | +4.0 | +0.37% | 104.10K | 17/05 | ||
Media Do | 1,377.0 | 1,384.0 | 1,370.0 | -13.0 | -0.94% | 37.10K | 17/05 | ||
Medical Data Vision | 480.0 | 489.0 | 478.0 | -2.0 | -0.41% | 242.60K | 17/05 | ||
Medley | 3,590.0 | 3,680.0 | 3,545.0 | -100.0 | -2.71% | 327.40K | 17/05 | ||
Medpeer | 616.0 | 623.0 | 609.0 | -5.0 | -0.81% | 157.00K | 17/05 | ||
Meiho Facility Works | 923.0 | 931.0 | 906.0 | +9.0 | +0.98% | 41.20K | 17/05 | ||
Meiko Network Japan | 722.0 | 724.0 | 718.0 | +4.0 | +0.56% | 21.00K | 17/05 | ||
Meitec Corp | 3,142.0 | 3,166.0 | 3,110.0 | -12.0 | -0.38% | 359.60K | 17/05 | ||
Members Co | 863.0 | 874.0 | 860.0 | -3.0 | -0.35% | 26.20K | 17/05 | ||
Mercari | 1,880.0 | 1,902.5 | 1,858.0 | +8.0 | +0.43% | 2.86M | 17/05 | ||
Midac | 1,573.0 | 1,580.0 | 1,504.0 | +37.0 | +2.41% | 124.60K | 17/05 | ||
Miroku Jyoho Service | 1,809.0 | 1,809.0 | 1,769.0 | 0.0 | 0.00% | 31.20K | 17/05 | ||
Mitsubishi Pencil | 2,303.0 | 2,307.0 | 2,265.0 | -10.0 | -0.43% | 53.80K | 17/05 | ||
Mitsubishi Research Inst | 4,750.0 | 4,755.0 | 4,710.0 | +5.0 | +0.11% | 22.30K | 17/05 | ||
Mitsumura Printing | 1,549.0 | 1,550.0 | 1,549.0 | -15.0 | -0.96% | 1.20K | 17/05 | ||
Mixi | 2,765.0 | 2,772.0 | 2,731.0 | +17.0 | +0.62% | 262.30K | 17/05 | ||
Mizuno Corp | 7,540.0 | 7,670.0 | 7,410.0 | -90.0 | -1.18% | 192.80K | 17/05 | ||
Mobile Factory | 690.0 | 690.0 | 682.0 | +6.0 | +0.88% | 5.70K | 17/05 | ||
Money Forward | 5,762.0 | 6,014.0 | 5,752.0 | -262.0 | -4.35% | 414.20K | 17/05 | ||
Ms&Consulting | 598.0 | 600.0 | 595.0 | +1.0 | +0.17% | 0.70K | 17/05 | ||
MTI Ltd | 732.0 | 735.0 | 724.0 | +6.0 | +0.83% | 10.00K | 17/05 | ||
Mynet Inc | 341.0 | 342.0 | 331.0 | +6.0 | +1.79% | 19.50K | 17/05 | ||
Nac Co Ltd | 528.0 | 531.0 | 525.0 | +3.0 | +0.57% | 16.00K | 17/05 | ||
Nagawa | 7,290.0 | 7,380.0 | 7,200.0 | -20.0 | -0.27% | 7.50K | 17/05 | ||
Nakabayashi Co Ltd | 526.0 | 529.0 | 525.0 | -1.0 | -0.19% | 11.70K | 17/05 | ||
Nakamoto Packs Co | 1,654.0 | 1,657.0 | 1,648.0 | +1.0 | +0.06% | 7.50K | 17/05 | ||
NEC Networks System | 2,388.0 | 2,408.0 | 2,363.0 | -3.0 | -0.13% | 253.30K | 17/05 | ||
Needs Well | 777.0 | 785.0 | 772.0 | -4.0 | -0.51% | 55.70K | 17/05 | ||
NEOJAPAN Inc | 1,499.0 | 1,514.0 | 1,499.0 | -18.0 | -1.19% | 11.30K | 17/05 | ||
Net One Systems | 2,966.5 | 2,970.0 | 2,905.0 | +37.5 | +1.28% | 483.90K | 17/05 | ||
Nexon Co Ltd | 2,664.0 | 2,678.5 | 2,568.5 | +26.5 | +1.00% | 2.98M | 17/05 | ||
Nihon Enterprise | 137.0 | 139.0 | 136.0 | -1.0 | -0.72% | 272.80K | 17/05 | ||
Nihon Flush | 910.0 | 913.0 | 908.0 | -6.0 | -0.66% | 9.50K | 17/05 | ||
Nihon M&A Center | 772.3 | 787.5 | 770.0 | +7.5 | +0.98% | 3.61M | 17/05 | ||
Nippon Air Conditioning | 921.0 | 921.0 | 904.0 | +16.0 | +1.77% | 30.90K | 17/05 | ||
Nippon BS Broadcasting | 893.0 | 896.0 | 889.0 | +3.0 | +0.34% | 21.30K | 17/05 | ||
Nippon Kanzai | 2,554.0 | 2,564.0 | 2,545.0 | +1.0 | +0.04% | 20.20K | 17/05 | ||
Nippon Television Holdings Inc | 2,065.5 | 2,076.0 | 2,038.0 | +10.5 | +0.51% | 593.80K | 17/05 | ||
Nishio Rent All | 3,945.0 | 3,955.0 | 3,920.0 | 0.0 | 0.00% | 15.20K | 17/05 | ||
Nissha Printing | 1,825.0 | 1,825.0 | 1,790.0 | +20.0 | +1.11% | 156.10K | 17/05 | ||
Nisso Corp | 820.0 | 825.0 | 803.0 | +12.0 | +1.49% | 71.20K | 17/05 | ||
NJS Co Ltd | 3,240.0 | 3,240.0 | 3,155.0 | +45.0 | +1.41% | 16.60K | 17/05 | ||
Nomura Co Ltd | 834.0 | 843.0 | 829.0 | -2.0 | -0.24% | 129.90K | 17/05 | ||
Nomura System | 141.0 | 147.0 | 136.0 | +2.0 | +1.44% | 634.00K | 17/05 | ||
Ns Solutions Corp | 4,930.0 | 4,950.0 | 4,875.0 | +30.0 | +0.61% | 113.80K | 17/05 | ||
NSD Co Ltd | 2,886.0 | 2,906.0 | 2,845.0 | +2.0 | +0.07% | 140.30K | 17/05 | ||
NSW Inc | 3,030.0 | 3,045.0 | 3,005.0 | -25.0 | -0.82% | 12.00K | 17/05 | ||
NTT Data Corp. | 2,283.5 | 2,299.0 | 2,259.0 | -0.5 | -0.02% | 2.22M | 17/05 | ||
Obic Business Consultants | 6,740.0 | 6,829.0 | 6,708.0 | -118.0 | -1.72% | 87.40K | 17/05 | ||
Obic Co Ltd | 21,030.0 | 21,140.0 | 20,990.0 | -100.0 | -0.47% | 211.90K | 17/05 | ||
ODK Solutions | 602.0 | 606.0 | 598.0 | +4.0 | +0.67% | 9.10K | 17/05 | ||
Ohba | 1,093.0 | 1,095.0 | 1,079.0 | +9.0 | +0.83% | 58.70K | 17/05 | ||
Okamura Corp | 2,265.0 | 2,281.0 | 2,245.0 | -24.0 | -1.05% | 154.20K | 17/05 | ||
Open Door Inc | 667.0 | 669.0 | 632.0 | +25.0 | +3.89% | 113.30K | 17/05 | ||
Open Up | 2,037.0 | 2,037.0 | 2,002.0 | -15.0 | -0.73% | 125.50K | 17/05 | ||
OPTiM | 777.0 | 807.0 | 776.0 | -14.0 | -1.77% | 167.30K | 17/05 | ||
Oracle Corp Japan | 12,270.0 | 12,340.0 | 12,220.0 | -75.0 | -0.61% | 91.80K | 17/05 | ||
Orchestra Holdings | 1,195.0 | 1,227.0 | 1,092.0 | +46.0 | +4.00% | 230.10K | 17/05 | ||
Oro Co | 2,865.0 | 2,890.0 | 2,804.0 | -8.0 | -0.28% | 37.30K | 17/05 | ||
Otsuka Corp | 2,908.0 | 2,929.5 | 2,881.5 | +2.5 | +0.09% | 1.21M | 17/05 | ||
Outsourcing Inc | 1,749.0 | 1,751.5 | 1,749.0 | 0.0 | 0.00% | 321.50K | 17/05 | ||
Oyo Corp | 2,545.0 | 2,545.0 | 2,480.0 | +46.0 | +1.84% | 23.60K | 17/05 | ||
Paramount Bed Holdings | 2,609.0 | 2,617.0 | 2,566.0 | +20.0 | +0.77% | 74.30K | 17/05 | ||
Pasona Group Inc | 2,272.0 | 2,299.0 | 2,256.0 | -13.0 | -0.57% | 119.60K | 17/05 | ||
PCA Corp | 1,955.0 | 1,974.0 | 1,911.0 | +28.0 | +1.45% | 17.20K | 17/05 | ||
PCI | 934.0 | 940.0 | 926.0 | +7.0 | +0.76% | 25.20K | 17/05 | ||
People Dreams Technologies Group Co | 1,694.0 | 1,694.0 | 1,662.0 | +2.0 | +0.12% | 9.70K | 17/05 | ||
Persol Holdings | 238.9 | 239.8 | 231.8 | +2.2 | +0.93% | 8.91M | 17/05 | ||
Pia Corp | 3,040.0 | 3,040.0 | 2,975.0 | +50.0 | +1.67% | 8.40K | 17/05 | ||
PIALA | 289.0 | 290.0 | 286.0 | 0.0 | 0.00% | 27.00K | 17/05 | ||
Pigeon Corp | 1,539.0 | 1,546.0 | 1,529.0 | +1.0 | +0.07% | 1.01M | 17/05 | ||
Pilot Corp | 4,252.0 | 4,276.0 | 4,216.0 | -20.0 | -0.47% | 68.80K | 17/05 | ||
Plus Alpha Consulting Co | 1,988.00 | 2,035.00 | 1,942.00 | +12.00 | +0.61% | 311.80K | 17/05 | ||
Poletowin Pitcrew | 482.0 | 487.0 | 473.0 | +5.0 | +1.05% | 72.40K | 17/05 | ||
Poppins | 1,343.00 | 1,356.00 | 1,322.00 | +20.00 | +1.51% | 32.70K | 17/05 | ||
PR Times | 1,915.0 | 1,940.0 | 1,913.0 | -17.0 | -0.88% | 15.50K | 17/05 | ||
Prestige International | 640.0 | 649.0 | 625.0 | -16.0 | -2.44% | 327.00K | 17/05 | ||
Pro-Ship | 1,415.0 | 1,422.0 | 1,401.0 | +14.0 | +1.00% | 5.90K | 17/05 | ||
Pronexus Inc | 1,233.0 | 1,233.0 | 1,201.0 | +19.0 | +1.57% | 15.50K | 17/05 | ||
Prored Partners | 522.0 | 529.0 | 447.0 | +63.0 | +13.73% | 132.30K | 17/05 | ||
Proto | 1,335.0 | 1,339.0 | 1,312.0 | +18.0 | +1.37% | 48.80K | 17/05 | ||
QB Net Holdings Co | 1,136.0 | 1,139.0 | 1,113.0 | +9.0 | +0.80% | 59.20K | 17/05 | ||
Quick Co Ltd | 2,187.0 | 2,197.0 | 2,162.0 | -7.0 | -0.32% | 21.80K | 17/05 | ||
R&D Computer Co Ltd | 825.0 | 839.0 | 824.0 | -14.0 | -1.67% | 25.80K | 17/05 | ||
Raccoon | 654.0 | 668.0 | 653.0 | -11.0 | -1.65% | 72.20K | 17/05 | ||
Raksul | 924.0 | 929.0 | 913.0 | -7.0 | -0.75% | 389.90K | 17/05 | ||
Rakus Co Ltd | 1,810.0 | 1,844.5 | 1,785.0 | -51.0 | -2.74% | 748.40K | 17/05 | ||
Rarejob | 485.0 | 517.0 | 485.0 | -100.0 | -17.09% | 788.30K | 17/05 | ||
Recruit Holdings | 7,697.0 | 7,741.0 | 7,200.0 | -13.0 | -0.17% | 5.48M | 17/05 | ||
Relo Holdings Inc | 1,634.5 | 1,653.5 | 1,626.5 | -8.0 | -0.49% | 642.10K | 17/05 | ||
Renaissance Inc | 975.0 | 979.0 | 967.0 | +8.0 | +0.83% | 36.70K | 17/05 | ||
Resol Holdings | 5,010.0 | 5,020.0 | 4,995.0 | +40.0 | +0.80% | 4.10K | 17/05 | ||
Resorttrust Inc | 2,489.0 | 2,517.5 | 2,476.5 | -23.5 | -0.94% | 492.50K | 17/05 | ||
Ride on Express | 1,059.0 | 1,059.0 | 1,050.0 | +9.0 | +0.86% | 13.30K | 17/05 | ||
Riso Kyoiku Co Ltd | 267.0 | 273.0 | 267.0 | -5.0 | -1.84% | 702.00K | 17/05 | ||
Roland Corp | 4,055.00 | 4,125.00 | 4,050.00 | -145.00 | -3.45% | 115.80K | 17/05 | ||
Round One Corp | 723.0 | 728.0 | 719.0 | +2.0 | +0.28% | 1.09M | 17/05 | ||
RPA Holdings | 253.0 | 254.0 | 242.0 | +11.0 | +4.55% | 165.30K | 17/05 | ||
S-Pool | 331.0 | 335.0 | 327.0 | +3.0 | +0.91% | 512.50K | 17/05 | ||
Saint-Care | 846.0 | 852.0 | 837.0 | +6.0 | +0.71% | 17.80K | 17/05 | ||
Sakura Internet | 5,510.0 | 5,540.0 | 5,330.0 | -40.0 | -0.72% | 1.28M | 17/05 | ||
San Holdings Inc | 1,148.0 | 1,156.0 | 1,141.0 | +12.0 | +1.06% | 6.50K | 17/05 | ||
Sanix Inc | 271.0 | 276.0 | 268.0 | -6.0 | -2.17% | 402.90K | 17/05 | ||
Sanki Service | 1,293.0 | 1,298.0 | 1,278.0 | +3.0 | +0.23% | 16.30K | 17/05 | ||
Sansan | 1,562.0 | 1,597.0 | 1,535.0 | -37.0 | -2.31% | 800.80K | 17/05 | ||
SB Technology | 2,945.0 | 2,947.0 | 2,945.0 | -1.0 | -0.03% | 359.40K | 17/05 | ||
SBI Global Asset Management | 663.0 | 666.0 | 653.0 | +5.0 | +0.76% | 87.90K | 17/05 | ||
Scala | 708.0 | 711.0 | 703.0 | +4.0 | +0.57% | 57.70K | 17/05 | ||
SCiNEX | 730.0 | 732.0 | 716.0 | +12.0 | +1.67% | 6.90K | 17/05 | ||
SCSK Corp | 2,928.5 | 2,961.0 | 2,888.0 | +41.0 | +1.42% | 993.30K | 17/05 | ||
Segue Group | 584.0 | 590.0 | 576.0 | +3.0 | +0.52% | 296.30K | 17/05 | ||
Semba | 1,232.0 | 1,240.0 | 1,200.0 | +32.0 | +2.67% | 19.20K | 17/05 | ||
Seraku | 1,055.0 | 1,060.0 | 1,045.0 | +5.0 | +0.48% | 18.80K | 17/05 | ||
Serverworks | 2,968.0 | 2,974.0 | 2,839.0 | +57.0 | +1.96% | 45.10K | 17/05 | ||
Shift | 17,435.0 | 17,950.0 | 17,160.0 | -175.0 | -0.99% | 879.80K | 17/05 | ||
Shin Nippon Biomed Lab | 1,375.0 | 1,408.0 | 1,367.0 | -16.0 | -1.15% | 236.80K | 17/05 | ||
Shingakukai Co Ltd | 238.0 | 239.0 | 238.0 | 0.0 | 0.00% | 5.30K | 17/05 | ||
SHO-BI | 555.0 | 562.0 | 555.0 | -7.0 | -1.25% | 21.10K | 17/05 | ||
Shobunsha Publications | 374.0 | 376.0 | 372.0 | -1.0 | -0.27% | 6.60K | 17/05 | ||
Shochiku Co Ltd | 9,223.0 | 9,353.0 | 9,191.0 | -105.0 | -1.13% | 43.70K | 17/05 | ||
Shoei | 2,069.0 | 2,078.0 | 2,039.0 | +5.0 | +0.24% | 104.20K | 17/05 | ||
Showcase-Tv | 300.0 | 304.0 | 291.0 | +3.0 | +1.01% | 59.80K | 17/05 | ||
Shuei Yobiko Co Ltd | 308.0 | 308.0 | 304.0 | +2.0 | +0.65% | 3.00K | 17/05 | ||
Sigmaxyz | 1,439.0 | 1,454.0 | 1,412.0 | 0.0 | 0.00% | 118.30K | 17/05 | ||
Signpost | 710.0 | 716.0 | 683.0 | +19.0 | +2.75% | 102.70K | 17/05 | ||
Simplex Holdings | 2,681.00 | 2,741.00 | 2,681.00 | -52.00 | -1.90% | 79.60K | 17/05 | ||
SKY Perfect JSAT Holdings Inc. | 913.0 | 916.0 | 876.0 | +24.0 | +2.70% | 915.00K | 17/05 | ||
Smartvalue | 474.0 | 492.0 | 471.0 | +1.0 | +0.21% | 49.10K | 17/05 | ||
SMN | 298.0 | 302.0 | 292.0 | +3.0 | +1.02% | 42.70K | 17/05 | ||
SMS Co Ltd | 2,043.0 | 2,072.5 | 2,022.0 | -29.0 | -1.40% | 242.10K | 17/05 | ||
Snow Peak | 1,245.0 | 1,246.0 | 1,245.0 | 0.0 | 0.00% | 26.30K | 17/05 | ||
SoftBank Group Corp. | 8,550.0 | 8,563.0 | 8,428.0 | +11.0 | +0.13% | 5.64M | 17/05 | ||
Softcreate Holdings | 1,851.0 | 1,857.0 | 1,793.0 | +39.0 | +2.15% | 37.70K | 17/05 | ||
Sohgo Security Services | 913.9 | 919.0 | 890.7 | +7.3 | +0.81% | 1.74M | 17/05 | ||
Solasto | 475.0 | 478.0 | 468.0 | +3.0 | +0.64% | 218.40K | 17/05 | ||
Soliton Systems KK | 1,184.0 | 1,187.0 | 1,172.0 | +8.0 | +0.68% | 25.70K | 17/05 | ||
Solxyz | 317.0 | 322.0 | 317.0 | -3.0 | -0.94% | 33.70K | 17/05 | ||
Sourcenext Corp | 194.0 | 195.0 | 182.0 | +10.0 | +5.43% | 1.81M | 17/05 | ||
Space Co Ltd | 1,048.0 | 1,057.0 | 1,030.0 | +18.0 | +1.75% | 23.30K | 17/05 | ||
SPRIX | 775.0 | 779.0 | 774.0 | 0.0 | 0.00% | 8.90K | 17/05 | ||
Square Enix Holdings Co Ltd | 4,840.0 | 4,980.0 | 4,833.0 | -108.0 | -2.18% | 1.78M | 17/05 | ||
SRA Holdings Inc | 3,950.0 | 3,980.0 | 3,940.0 | -25.0 | -0.63% | 6.70K | 17/05 | ||
SRG Takamiya Co Ltd | 483.0 | 490.0 | 480.0 | -2.0 | -0.41% | 33.40K | 17/05 | ||
Step Co Ltd | 1,969.0 | 1,979.0 | 1,961.0 | +2.0 | +0.10% | 18.30K | 17/05 | ||
Strike Co | 4,265.0 | 4,280.0 | 4,155.0 | +70.0 | +1.67% | 97.30K | 17/05 | ||
Studio Alice Co Ltd | 2,033.0 | 2,037.0 | 2,026.0 | -5.0 | -0.25% | 11.00K | 17/05 | ||
Subaru Enterprise | 2,797.0 | 2,810.0 | 2,783.0 | +5.0 | +0.18% | 6.70K | 17/05 | ||
Sun | 933.00 | 969.00 | 933.00 | -66.00 | -6.61% | 309.90K | 17/05 | ||
Sunny Side Up | 689.0 | 695.0 | 676.0 | +14.0 | +2.07% | 17.40K | 17/05 | ||
Synchro Food | 527.0 | 542.0 | 522.0 | -13.0 | -2.41% | 111.30K | 17/05 | ||
System Integrator | 361.0 | 364.0 | 359.0 | +2.0 | +0.56% | 9.30K | 17/05 | ||
System Research | 1,548.0 | 1,559.0 | 1,527.0 | +6.0 | +0.39% | 13.00K | 17/05 | ||
System Support | 1,935.0 | 1,958.0 | 1,921.0 | +4.0 | +0.21% | 8.80K | 17/05 | ||
Systems Engineering Consultants | 4,605.0 | 4,705.0 | 4,580.0 | -65.0 | -1.39% | 22.20K | 17/05 | ||
Systemsoft | 67.0 | 70.0 | 60.0 | +6.0 | +9.84% | 4.94M | 17/05 | ||
Systena Corp | 283.0 | 285.0 | 277.0 | +4.0 | +1.43% | 2.24M | 17/05 | ||
T Gaia Corp | 1,982.0 | 1,989.0 | 1,964.0 | -7.0 | -0.35% | 54.30K | 17/05 | ||
TAC Co Ltd | 180.0 | 180.0 | 177.0 | +2.0 | +1.12% | 20.00K | 17/05 | ||
Takano Co Ltd | 938.0 | 946.0 | 924.0 | +3.0 | +0.32% | 8.80K | 17/05 | ||
Takara Printing | 2,675.0 | 2,680.0 | 2,632.0 | +36.0 | +1.36% | 22.80K | 17/05 | ||
Takara Standard | 1,760.0 | 1,785.0 | 1,742.0 | +2.0 | +0.11% | 157.70K | 17/05 | ||
Take And Give Needs | 919.0 | 942.0 | 907.0 | +9.0 | +0.99% | 163.60K | 17/05 | ||
Tanabe Management Consulting | 1,014.0 | 1,021.0 | 1,001.0 | +8.0 | +0.80% | 6.50K | 17/05 | ||
Tanseisha Co Ltd | 847.0 | 855.0 | 839.0 | -4.0 | -0.47% | 74.90K | 17/05 | ||
Taya Co Ltd | 386.0 | 387.0 | 385.0 | -1.0 | -0.26% | 5.10K | 17/05 | ||
TBS Holdings | 3,674.0 | 3,706.0 | 3,631.0 | -44.0 | -1.18% | 628.50K | 17/05 | ||
TDC Software Engineering | 1,111.0 | 1,119.0 | 1,072.0 | +10.0 | +0.91% | 51.80K | 17/05 | ||
Tear Corp | 457.0 | 457.0 | 454.0 | +3.0 | +0.66% | 12.30K | 17/05 | ||
Techmatrix Corp | 1,721.0 | 1,741.0 | 1,710.0 | -34.0 | -1.94% | 89.10K | 17/05 | ||
TechnoPro Holdings | 2,715.0 | 2,743.0 | 2,682.5 | +6.0 | +0.22% | 448.10K | 17/05 | ||
Tecmira Holdings | 386.0 | 389.0 | 382.0 | +1.0 | +0.26% | 27.50K | 17/05 | ||
Tecnos Japan | 641.0 | 650.0 | 628.0 | +11.0 | +1.75% | 173.70K | 17/05 | ||
Temairazu | 3,240.0 | 3,270.0 | 3,150.0 | +20.0 | +0.62% | 20.60K | 17/05 | ||
Temona | 224.0 | 231.0 | 224.0 | +1.0 | +0.45% | 11.60K | 17/05 | ||
teno | 419.0 | 425.0 | 410.0 | +9.0 | +2.20% | 11.30K | 17/05 | ||
Terrasky | 2,006.0 | 2,022.0 | 1,957.0 | +36.0 | +1.83% | 68.40K | 17/05 | ||
TIS | 2,985.5 | 3,032.0 | 2,978.5 | -36.5 | -1.21% | 1.12M | 17/05 | ||
TKC Corp | 3,450.0 | 3,485.0 | 3,440.0 | -20.0 | -0.58% | 81.00K | 17/05 | ||
Tobila Systems | 795.0 | 811.0 | 795.0 | 0.0 | 0.00% | 24.10K | 17/05 | ||
Toei Co Ltd | 3,500.0 | 3,540.0 | 3,430.0 | +5.0 | +0.14% | 82.60K | 17/05 | ||
Toho | 4,956.0 | 5,007.0 | 4,933.0 | -3.0 | -0.06% | 425.00K | 17/05 | ||
Toho System Science | 1,293.0 | 1,300.0 | 1,274.0 | -6.0 | -0.46% | 20.80K | 17/05 | ||
Tokai Corp | 2,059.0 | 2,079.0 | 2,056.0 | -10.0 | -0.48% | 6.40K | 17/05 | ||
Tokai Soft | 1,403.0 | 1,410.0 | 1,368.0 | +20.0 | +1.45% | 18.40K | 17/05 | ||
Tokyo Individualized Edu | 408.0 | 409.0 | 406.0 | +2.0 | +0.49% | 13.00K | 17/05 | ||
Tokyo Theatres Co | 1,127.0 | 1,133.0 | 1,121.0 | +3.0 | +0.27% | 7.40K | 17/05 | ||
Tokyotokeiba Co Ltd | 4,300.0 | 4,310.0 | 4,270.0 | +20.0 | +0.47% | 101.50K | 17/05 | ||
Tomy Co Ltd | 2,749.0 | 2,752.0 | 2,688.0 | +12.0 | +0.44% | 622.30K | 17/05 | ||
Tose Co Ltd | 688.0 | 690.0 | 687.0 | 0.0 | 0.00% | 7.50K | 17/05 | ||
Tosho Co Ltd | 724.0 | 726.0 | 712.0 | +13.0 | +1.83% | 111.80K | 17/05 | ||
Toukei Computer | 3,655.0 | 3,680.0 | 3,590.0 | +5.0 | +0.14% | 6.10K | 17/05 | ||
Toumei | 2,358.0 | 2,382.0 | 2,323.0 | -7.0 | -0.30% | 13.80K | 17/05 | ||
TOW Co Ltd | 364.0 | 365.0 | 360.0 | +3.0 | +0.83% | 66.10K | 17/05 | ||
Toyo Business Engineering | 3,530.0 | 3,530.0 | 3,480.0 | +15.0 | +0.43% | 3.90K | 17/05 | ||
Transaction Co Ltd | 1,928.0 | 1,931.0 | 1,873.0 | +28.0 | +1.47% | 37.20K | 17/05 | ||
Transcosmos Inc | 3,125.0 | 3,170.0 | 3,100.0 | -55.0 | -1.73% | 118.10K | 17/05 | ||
TRE Holdings | 1,184.00 | 1,189.00 | 1,145.00 | -9.00 | -0.75% | 215.50K | 17/05 | ||
Trend Micro Inc. | 7,451.0 | 7,621.0 | 7,405.0 | -210.0 | -2.74% | 561.10K | 17/05 | ||
Tsukada Global Holdings | 476.0 | 477.0 | 472.0 | -3.0 | -0.63% | 158.00K | 17/05 | ||
Tsunagu Solutions | 735.0 | 775.0 | 729.0 | -15.0 | -2.00% | 70.30K | 17/05 | ||
Tsutsumi Jewelry | 2,212.0 | 2,224.0 | 2,199.0 | +9.0 | +0.41% | 4.90K | 17/05 | ||
Tsuzuki Denki | 2,219.0 | 2,230.0 | 2,191.0 | +9.0 | +0.41% | 11.30K | 17/05 | ||
TV Asahi Holdings Corp | 1,942.0 | 1,956.0 | 1,895.0 | -10.0 | -0.51% | 206.70K | 17/05 | ||
TV TOKYO Holdings | 3,015.0 | 3,035.0 | 2,939.0 | -20.0 | -0.66% | 40.60K | 17/05 | ||
U Next Holdings | 4,505.0 | 4,570.0 | 4,460.0 | -40.0 | -0.88% | 175.20K | 17/05 | ||
Ubicom Holdings | 1,228.0 | 1,250.0 | 1,215.0 | -22.0 | -1.76% | 73.40K | 17/05 | ||
Uchiyama Holdings | 338.0 | 346.0 | 336.0 | -3.0 | -0.88% | 38.50K | 17/05 | ||
User Local | 2,230.0 | 2,246.0 | 2,205.0 | -65.0 | -2.83% | 132.10K | 17/05 | ||
USS Co Ltd | 1,296.5 | 1,305.5 | 1,260.0 | +22.0 | +1.73% | 2.42M | 17/05 | ||
UT Group | 3,180.0 | 3,215.0 | 3,025.0 | +75.0 | +2.42% | 370.60K | 17/05 | ||
V-cube | 258.0 | 258.0 | 240.0 | +15.0 | +6.17% | 483.90K | 17/05 | ||
Value HR | 1,322.0 | 1,352.0 | 1,320.0 | -34.0 | -2.51% | 27.10K | 17/05 | ||
ValueCommerce | 1,082.0 | 1,097.0 | 1,060.0 | +6.0 | +0.56% | 120.70K | 17/05 | ||
Vector Inc | 1,347.0 | 1,351.0 | 1,324.0 | +8.0 | +0.60% | 225.50K | 17/05 | ||
Vision Inc | 1,238.0 | 1,249.0 | 1,145.0 | +61.0 | +5.18% | 1.18M | 17/05 | ||
Visional | 7,970.00 | 8,130.00 | 7,820.00 | +30.00 | +0.38% | 271.50K | 17/05 | ||
Voltage Inc | 258.0 | 260.0 | 258.0 | -2.0 | -0.77% | 14.00K | 17/05 | ||
Waseda Academy | 1,543.0 | 1,545.0 | 1,534.0 | -1.0 | -0.06% | 5.50K | 17/05 | ||
WDB Holdings Co Ltd | 1,752.0 | 1,764.0 | 1,737.0 | -18.0 | -1.02% | 120.00K | 17/05 | ||
Weathernews Inc | 4,570.0 | 4,570.0 | 4,475.0 | +40.0 | +0.88% | 51.30K | 17/05 | ||
Welbe | 1,085.0 | 1,086.0 | 1,085.0 | 0.0 | 0.00% | 4.00K | 17/05 | ||
Wellnet Corp | 590.0 | 590.0 | 580.0 | +4.0 | +0.68% | 59.30K | 17/05 | ||
Will Group Inc | 976.0 | 983.0 | 958.0 | +15.0 | +1.56% | 48.80K | 17/05 | ||
WingArc1st | 2,721.0 | 2,755.0 | 2,670.0 | +35.0 | +1.30% | 63.40K | 17/05 | ||
WirelessGate | 241.0 | 243.0 | 228.0 | +9.0 | +3.88% | 70.60K | 17/05 | ||
Witz | 782.0 | 797.0 | 782.0 | -2.0 | -0.26% | 4.40K | 17/05 | ||
Wood One Co Ltd | 928.0 | 940.0 | 920.0 | -15.0 | -1.59% | 23.90K | 17/05 | ||
World | 2,280.0 | 2,304.0 | 2,248.0 | +27.0 | +1.20% | 49.70K | 17/05 | ||
Wowow Inc | 1,063.0 | 1,068.0 | 1,059.0 | +1.0 | +0.09% | 16.30K | 17/05 | ||
XNET Corp | 1,477.0 | 1,500.0 | 1,465.0 | -17.0 | -1.14% | 10.30K | 17/05 | ||
Yamada Consulting Group | 1,946.0 | 1,972.0 | 1,942.0 | -42.0 | -2.11% | 12.60K | 17/05 | ||
Zappallas Inc | 422.0 | 422.0 | 417.0 | +6.0 | +1.44% | 1.40K | 17/05 | ||
Zenrin Co Ltd | 871.0 | 879.0 | 866.0 | +6.0 | +0.69% | 96.60K | 17/05 | ||
Zigexn | 655.0 | 665.0 | 652.0 | -8.0 | -1.21% | 324.50K | 17/05 | ||
万代南梦宫控股 | 3,130.0 | 3,175.0 | 3,127.0 | -27.0 | -0.86% | 1.60M | 17/05 | ||
东方乐园 | 4,572.0 | 4,595.0 | 4,546.0 | +7.0 | +0.15% | 2.08M | 17/05 | ||
乐天 | 795.6 | 800.7 | 771.5 | +5.6 | +0.71% | 21.25M | 17/05 | ||
任天堂 | 8,503.0 | 8,542.0 | 8,426.0 | -97.0 | -1.13% | 4.00M | 17/05 | ||
凸版印刷 | 3,880.0 | 3,919.0 | 3,844.0 | +7.0 | +0.18% | 874.00K | 17/05 | ||
博报堂DY控股 | 1,391.0 | 1,446.5 | 1,373.0 | -62.0 | -4.27% | 1.05M | 17/05 | ||
卡普空(Capcom) | 2,739.5 | 2,790.0 | 2,728.5 | -17.5 | -0.63% | 1.72M | 17/05 | ||
大日本印刷 | 4,779.0 | 4,805.0 | 4,691.0 | +47.0 | +0.99% | 480.70K | 17/05 | ||
日本电报电话公司 | 151.8 | 156.5 | 151.6 | -2.2 | -1.43% | 417.05M | 17/05 | ||
日本邮政 | 1,452.5 | 1,478.5 | 1,446.0 | -28.0 | -1.89% | 16.28M | 17/05 | ||
电通 | 4,143.0 | 4,273.0 | 4,115.0 | -187.0 | -4.32% | 1.75M | 17/05 | ||
西科姆 | 9,985.0 | 10,030.0 | 9,824.0 | -45.0 | -0.45% | 467.90K | 17/05 | ||
软银电信 | 1,919.0 | 1,924.0 | 1,911.0 | -9.5 | -0.49% | 3.85M | 17/05 | ||
野村综合研究所 | 4,202.0 | 4,256.0 | 4,176.0 | -22.0 | -0.52% | 1.37M | 17/05 | ||
雅马哈 | 3,445.0 | 3,494.0 | 3,429.0 | -56.0 | -1.60% | 907.00K | 17/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核