注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Aichi Corp | 1,075.0 | 1,118.0 | 1,071.0 | +3.0 | +0.28% | 46.50K | 12:10:15 | ||
Aida Engineering | 878.0 | 884.0 | 877.0 | +1.0 | +0.11% | 64.70K | 12:12:32 | ||
Airtech Japan Ltd | 1,195.0 | 1,195.0 | 1,185.0 | +10.0 | +0.84% | 11.90K | 12:08:50 | ||
Amada | 1,736.0 | 1,746.0 | 1,725.0 | +15.0 | +0.87% | 354.10K | 12:12:41 | ||
Amano Corp | 3,732.0 | 3,747.0 | 3,690.0 | +6.0 | +0.16% | 115.30K | 12:12:10 | ||
Anest Iwata Corp | 1,360.0 | 1,361.0 | 1,342.0 | +5.0 | +0.37% | 46.40K | 12:11:11 | ||
Asahi Diamond Ind Co Ltd | 908.0 | 911.0 | 902.0 | -4.0 | -0.44% | 66.90K | 12:10:10 | ||
CKD Corp | 3,035.0 | 3,060.0 | 3,015.0 | +73.0 | +2.46% | 107.10K | 12:10:03 | ||
Daido Kogyo Co Ltd | 726.0 | 726.0 | 723.0 | +3.0 | +0.41% | 8.10K | 11:43:41 | ||
Daifuku Co Ltd | 3,286.0 | 3,290.0 | 3,219.0 | +102.0 | +3.20% | 1.15M | 12:12:44 | ||
Daikoku Denki | 3,490.0 | 3,535.0 | 3,445.0 | -15.0 | -0.43% | 72.00K | 12:11:44 | ||
Daiwa Industries | 1,682.0 | 1,693.0 | 1,665.0 | +12.0 | +0.72% | 22.30K | 12:10:23 | ||
Dijet Industrial | 852.0 | 853.0 | 848.0 | +4.0 | +0.47% | 2.20K | 11:30:00 | ||
Disco Corp | 50,370.0 | 50,450.0 | 47,850.0 | +3880.0 | +8.35% | 2.55M | 12:13:03 | ||
Dmg Mori Seiki Co Ltd | 4,728.0 | 4,754.0 | 4,655.0 | +113.0 | +2.45% | 1.02M | 12:12:59 | ||
Eagle Industry | 1,838.0 | 1,852.0 | 1,833.0 | -12.0 | -0.65% | 19.40K | 12:08:17 | ||
Ebara Corp. | 13,680.0 | 13,895.0 | 13,585.0 | +320.0 | +2.40% | 484.70K | 12:12:56 | ||
Ebara Jitsugyo | 3,375.0 | 3,440.0 | 3,340.0 | -10.0 | -0.30% | 9.00K | 12:04:17 | ||
Enshu Ltd | 686.0 | 697.0 | 680.0 | -3.0 | -0.44% | 13.00K | 11:48:14 | ||
Fuji Die | 671.0 | 675.0 | 669.0 | -1.0 | -0.15% | 8.60K | 11:57:04 | ||
Fuji Machine Mfg. | 2,707.5 | 2,709.0 | 2,663.0 | +31.5 | +1.18% | 69.00K | 12:11:11 | ||
Fujitec Co Ltd | 3,966.0 | 3,979.0 | 3,930.0 | +73.0 | +1.88% | 54.60K | 12:12:08 | ||
Fukushima Industries | 6,240.0 | 6,290.0 | 6,190.0 | -30.0 | -0.48% | 10.90K | 12:02:46 | ||
FuRyu Corp | 1,254.0 | 1,258.0 | 1,207.0 | +66.0 | +5.56% | 173.10K | 12:12:02 | ||
Giken | 1,969.0 | 1,969.0 | 1,935.0 | +31.0 | +1.60% | 25.70K | 12:11:19 | ||
Glory Ltd | 2,901.0 | 2,927.5 | 2,892.5 | +19.5 | +0.68% | 214.00K | 12:12:58 | ||
Heiwa Corp | 1,951.0 | 1,962.0 | 1,945.0 | -4.0 | -0.20% | 64.30K | 12:09:45 | ||
Hirata | 7,060.0 | 7,150.0 | 7,020.0 | +60.0 | +0.86% | 41.70K | 12:12:57 | ||
Hisaka Works Ltd | 1,063.0 | 1,069.0 | 1,059.0 | -6.0 | -0.56% | 11.40K | 12:11:11 | ||
Hitachi Zosen Corp. | 1,230.0 | 1,240.0 | 1,218.0 | +10.0 | +0.82% | 251.70K | 12:12:41 | ||
Hokuetsu Industries | 2,005.0 | 2,040.0 | 1,973.0 | -7.0 | -0.35% | 58.90K | 12:10:36 | ||
Hoshizaki Electric | 5,534.0 | 5,565.0 | 5,475.0 | +48.0 | +0.87% | 227.50K | 12:13:04 | ||
Hosokawa Micron | 4,550.0 | 4,560.0 | 4,480.0 | +25.0 | +0.55% | 10.70K | 12:02:08 | ||
Howa Machinery Ltd | 790.0 | 793.0 | 788.0 | -2.0 | -0.25% | 12.30K | 11:50:57 | ||
Iseki & Co Ltd | 1,032.0 | 1,046.0 | 1,031.0 | +2.0 | +0.19% | 33.80K | 11:54:26 | ||
Ishii Iron Works | 2,792.0 | 2,792.0 | 2,791.0 | +20.0 | +0.72% | 0.70K | 11:30:00 | ||
Ishikawa Seisakusho | 1,275.0 | 1,290.0 | 1,271.0 | +7.0 | +0.55% | 18.10K | 11:55:54 | ||
Iwaki Co | 2,527.0 | 2,561.0 | 2,488.0 | -23.0 | -0.90% | 12.50K | 12:02:05 | ||
Janome Sewing Machine | 665.0 | 666.0 | 660.0 | 0.0 | 0.00% | 8.70K | 12:12:25 | ||
Japan Cash Machine | 1,357.0 | 1,368.0 | 1,347.0 | +36.0 | +2.73% | 163.20K | 12:11:11 | ||
Japan Steel Works | 3,803.0 | 3,842.0 | 3,773.0 | +8.0 | +0.21% | 351.00K | 12:12:57 | ||
Juki Corp | 543.0 | 544.0 | 538.0 | +7.0 | +1.31% | 45.30K | 12:09:33 | ||
Kato Works Co Ltd | 1,358.0 | 1,378.0 | 1,352.0 | -13.0 | -0.95% | 31.50K | 12:08:46 | ||
Kawata Mfg. | 992.0 | 993.0 | 987.0 | +10.0 | +1.02% | 6.30K | 12:12:31 | ||
Kimura Chemical Plants | 780.0 | 794.0 | 780.0 | +17.0 | +2.23% | 118.20K | 12:10:32 | ||
Kitagawa Iron Works | 1,582.0 | 1,585.0 | 1,564.0 | +19.0 | +1.22% | 12.80K | 11:44:06 | ||
Kitz Corp | 1,331.0 | 1,345.0 | 1,321.0 | +1.0 | +0.08% | 84.50K | 12:12:17 | ||
Komori Corp | 1,215.0 | 1,223.0 | 1,191.0 | +4.0 | +0.33% | 70.60K | 12:12:04 | ||
Kurita Water Industries Ltd | 6,287.0 | 6,302.0 | 6,201.0 | +10.0 | +0.16% | 217.30K | 12:12:46 | ||
Maezawa Industries | 1,290.0 | 1,298.0 | 1,275.0 | +6.0 | +0.47% | 21.20K | 12:09:19 | ||
Maezawa Kyuso Industries | 1,296.0 | 1,299.0 | 1,287.0 | +1.0 | +0.08% | 5.10K | 12:10:01 | ||
Makino Milling Machine Co Ltd | 6,420.0 | 6,580.0 | 6,320.0 | -20.0 | -0.31% | 68.70K | 12:07:49 | ||
Makita | 4,528.0 | 4,581.0 | 4,468.0 | +25.0 | +0.56% | 529.20K | 12:12:54 | ||
Mars Engineering | 3,225.0 | 3,245.0 | 3,180.0 | -15.0 | -0.46% | 52.70K | 12:11:41 | ||
Marumae | 1,933.0 | 1,971.0 | 1,916.0 | -3.0 | -0.15% | 44.90K | 12:10:07 | ||
Maruyama MFG Co Inc | 2,500.0 | 2,506.0 | 2,475.0 | +34.0 | +1.38% | 3.90K | 12:04:01 | ||
Max Co Ltd | 3,675.0 | 3,710.0 | 3,655.0 | -45.0 | -1.21% | 39.70K | 12:12:59 | ||
Mitsubishi Kakoki Kaisha | 3,900.0 | 3,950.0 | 3,835.0 | +25.0 | +0.65% | 29.00K | 12:11:59 | ||
Mitsui Engineering & Shipbuilding | 1,629.0 | 1,683.0 | 1,626.0 | -9.0 | -0.55% | 17.35M | 12:13:06 | ||
Miura Co Ltd | 2,543.5 | 2,543.5 | 2,457.0 | +109.0 | +4.48% | 372.90K | 12:13:01 | ||
Modec Inc | 3,185.0 | 3,230.0 | 3,150.0 | +85.0 | +2.74% | 124.70K | 12:12:15 | ||
Nabtesco Corp | 2,806.0 | 2,856.0 | 2,765.0 | -20.5 | -0.73% | 699.70K | 12:12:34 | ||
Nachi-Fujikoshi Corp | 3,405.0 | 3,420.0 | 3,375.0 | +20.0 | +0.59% | 14.40K | 11:57:04 | ||
NC Holdings | 1,900.0 | 1,900.0 | 1,875.0 | +19.0 | +1.01% | 6.70K | 12:04:16 | ||
Nikko Co Ltd | 736.0 | 738.0 | 734.0 | -1.0 | -0.14% | 10.70K | 12:10:02 | ||
Nippon Dry Chemical | 2,611.0 | 2,674.0 | 2,610.0 | -22.0 | -0.84% | 8.40K | 12:09:41 | ||
Nippon Gear | 635.0 | 639.0 | 628.0 | +10.0 | +1.60% | 95.30K | 12:11:05 | ||
Nippon Pillar Packing | 6,380.0 | 6,390.0 | 6,260.0 | +150.0 | +2.41% | 33.10K | 12:12:57 | ||
Nippon Thompson | 649.0 | 656.0 | 647.0 | -1.0 | -0.15% | 42.40K | 12:13:01 | ||
Nissei ASB Machine | 5,310.0 | 5,310.0 | 5,220.0 | +40.0 | +0.76% | 21.50K | 12:09:30 | ||
Nissei Plastic Industrial | 1,131.0 | 1,135.0 | 1,124.0 | +5.0 | +0.44% | 4.20K | 11:30:00 | ||
Nitto Kohki Co Ltd | 2,378.0 | 2,444.0 | 2,378.0 | -67.0 | -2.74% | 24.50K | 12:11:47 | ||
Nomura Micro Science | 5,310.0 | 5,480.0 | 5,240.0 | -30.0 | -0.56% | 1.79M | 12:13:05 | ||
NPR Riken | 2,975.00 | 2,987.00 | 2,923.00 | +29.00 | +0.98% | 62.00K | 12:13:03 | ||
NS Tool | 923.0 | 927.0 | 916.0 | -1.0 | -0.11% | 10.80K | 12:08:35 | ||
NTN Corp. | 311.0 | 312.2 | 307.5 | +3.7 | +1.20% | 1.99M | 12:12:07 | ||
Oiles Corp | 2,378.0 | 2,382.0 | 2,356.0 | +10.0 | +0.42% | 8.70K | 12:12:28 | ||
Oizumi Corp | 389.0 | 393.0 | 387.0 | +2.0 | +0.52% | 11.70K | 11:57:18 | ||
Okada Aiyonrp | 2,951.0 | 3,040.0 | 2,941.0 | -38.0 | -1.27% | 15.00K | 11:58:18 | ||
Okuma Corp. | 7,138.0 | 7,160.0 | 7,051.0 | +56.0 | +0.79% | 89.30K | 12:09:32 | ||
Optorun | 1,981.0 | 1,989.0 | 1,960.0 | +27.0 | +1.38% | 65.30K | 12:13:03 | ||
Organo Corp | 7,990.0 | 8,060.0 | 7,840.0 | +10.0 | +0.13% | 343.70K | 12:13:00 | ||
OSG Corp | 2,016.0 | 2,036.0 | 2,014.0 | -10.0 | -0.49% | 127.10K | 12:12:37 | ||
Pegasus Sewing Machine | 513.0 | 515.0 | 511.0 | +1.0 | +0.20% | 9.70K | 12:02:35 | ||
Punch Industry | 452.0 | 457.0 | 446.0 | +4.0 | +0.89% | 83.00K | 12:11:25 | ||
Rheon Automatic Machinery | 1,507.0 | 1,508.0 | 1,486.0 | +17.0 | +1.14% | 16.70K | 12:08:21 | ||
Riso Kagaku Corp | 2,949.0 | 2,957.0 | 2,900.0 | +25.0 | +0.85% | 6.30K | 12:02:08 | ||
Rorze | 29,390.0 | 30,100.0 | 29,250.0 | +420.0 | +1.45% | 513.90K | 12:12:44 | ||
Sakai Heavy Industries | 6,280.0 | 6,300.0 | 6,230.0 | +20.0 | +0.32% | 4.90K | 12:08:12 | ||
Samco Inc | 4,560.0 | 4,590.0 | 4,525.0 | +75.0 | +1.67% | 30.30K | 12:12:56 | ||
Sanden Corp | 164.0 | 165.0 | 164.0 | -1.0 | -0.61% | 63.80K | 12:04:41 | ||
Sankyo Co Ltd | 1,640.0 | 1,645.5 | 1,624.0 | +17.0 | +1.05% | 710.10K | 12:12:41 | ||
Sanoyas Holdings | 186.0 | 189.0 | 184.0 | +2.0 | +1.09% | 89.30K | 12:12:21 | ||
Sato Holdings Corp | 2,139.0 | 2,144.0 | 2,121.0 | 0.0 | 0.00% | 22.30K | 12:11:15 | ||
Shibaura Machine | 3,520.0 | 3,530.0 | 3,500.0 | +15.0 | +0.43% | 47.30K | 12:09:15 | ||
Shibuya Kogyo | 3,540.0 | 3,555.0 | 3,500.0 | +15.0 | +0.43% | 14.70K | 12:05:34 | ||
Shima Seiki Mfg. | 1,419.0 | 1,444.0 | 1,413.0 | +17.0 | +1.21% | 82.60K | 12:11:56 | ||
Sinko Industries | 4,000.0 | 4,010.0 | 3,875.0 | +140.0 | +3.63% | 38.70K | 12:10:18 | ||
Sintokogio Ltd | 1,241.0 | 1,250.0 | 1,224.0 | +5.0 | +0.40% | 20.70K | 12:13:04 | ||
SMC Corp | 84,830.0 | 85,030.0 | 83,880.0 | +2160.0 | +2.61% | 160.60K | 12:11:34 | ||
Sodick Co Ltd | 739.0 | 741.0 | 735.0 | +6.0 | +0.82% | 82.70K | 11:54:57 | ||
Star Micronics | 1,878.0 | 1,886.0 | 1,863.0 | +25.0 | +1.35% | 54.50K | 12:12:53 | ||
Sumitomo Heavy Industries | 4,381.0 | 4,412.0 | 4,348.0 | +49.0 | +1.13% | 318.50K | 12:12:07 | ||
Tadano Ltd | 1,245.0 | 1,253.5 | 1,228.0 | +22.5 | +1.84% | 92.20K | 12:12:38 | ||
Taiho Kogyo Co Ltd | 858.0 | 873.0 | 853.0 | -6.0 | -0.69% | 24.90K | 12:11:13 | ||
Takakita | 520.0 | 524.0 | 511.0 | +10.0 | +1.96% | 13.50K | 12:03:21 | ||
Takeuchi Mfg Co Ltd | 5,940.0 | 5,960.0 | 5,860.0 | +120.0 | +2.06% | 106.30K | 12:12:29 | ||
Takuma Co Ltd | 1,965.0 | 1,976.0 | 1,948.0 | -8.0 | -0.41% | 55.40K | 12:11:06 | ||
Tazmo | 4,045.0 | 4,170.0 | 3,975.0 | +125.0 | +3.19% | 474.70K | 12:12:35 | ||
Teikoku Electric Mfg. | 2,557.0 | 2,560.0 | 2,538.0 | +50.0 | +1.99% | 29.40K | 12:06:12 | ||
THK Co | 3,530.0 | 3,566.0 | 3,494.0 | +66.0 | +1.91% | 231.30K | 12:12:09 | ||
Tokyo Kikai Seisakusho | 435.0 | 441.0 | 434.0 | -1.0 | -0.23% | 3.20K | 12:01:03 | ||
Tomoe Engineering | 4,255.0 | 4,335.0 | 4,240.0 | -35.0 | -0.82% | 4.90K | 11:32:20 | ||
Torishima Pump Mfg | 2,985.0 | 2,986.0 | 2,925.0 | +73.0 | +2.51% | 79.90K | 12:13:02 | ||
Towa Corp | 10,590.0 | 10,700.0 | 10,220.0 | +780.0 | +7.95% | 2.58M | 12:12:59 | ||
Toyo Kanetsu KK | 4,345.0 | 4,355.0 | 4,305.0 | +45.0 | +1.05% | 15.00K | 11:57:44 | ||
Toyo Machinery Metal | 728.0 | 735.0 | 724.0 | -5.0 | -0.68% | 53.20K | 11:54:02 | ||
TPR Co Ltd | 2,315.0 | 2,342.0 | 2,313.0 | -21.0 | -0.90% | 14.60K | 12:08:20 | ||
Tsubaki Nakashima Co Ltd | 848.0 | 850.0 | 842.0 | +9.0 | +1.07% | 100.30K | 12:12:19 | ||
Tsubakimoto Chain Co | 5,440.0 | 5,500.0 | 5,410.0 | +10.0 | +0.18% | 31.00K | 11:55:01 | ||
Tsudakoma Corp | 395.0 | 412.0 | 393.0 | -6.0 | -1.50% | 24.30K | 11:47:45 | ||
Tsugami Corp | 1,392.0 | 1,398.0 | 1,366.0 | +24.0 | +1.75% | 192.50K | 12:12:31 | ||
Tsukishima Kikai | 1,419.0 | 1,424.0 | 1,410.0 | -5.0 | -0.35% | 12.80K | 12:10:18 | ||
Tsurumi Manufacturing | 3,660.0 | 3,665.0 | 3,595.0 | +90.0 | +2.52% | 17.30K | 12:12:33 | ||
Union Tool Co | 4,455.0 | 4,480.0 | 4,425.0 | -20.0 | -0.45% | 22.50K | 12:13:04 | ||
Y.A.C. Co Ltd | 2,333.0 | 2,340.0 | 2,304.0 | +41.0 | +1.79% | 43.60K | 12:11:36 | ||
Yamabiko Corp | 2,088.0 | 2,099.0 | 2,072.0 | -1.0 | -0.05% | 35.50K | 12:10:55 | ||
Yamashin-Filter | 425.0 | 430.0 | 418.0 | +14.0 | +3.41% | 186.90K | 12:09:59 | ||
Yuken Kogyo Co Ltd | 2,229.0 | 2,263.0 | 2,226.0 | -5.0 | -0.22% | 5.60K | 11:56:53 | ||
Yushin Precision Equipment | 692.0 | 692.0 | 688.0 | +1.0 | +0.14% | 3.70K | 12:11:11 | ||
Zuiko | 1,041.0 | 1,042.0 | 1,023.0 | +21.0 | +2.06% | 26.20K | 12:06:24 | ||
三菱重工 | 1,429.5 | 1,458.0 | 1,420.5 | +16.0 | +1.13% | 29.58M | 12:12:48 | ||
世嘉飒美控股 | 2,098.5 | 2,101.5 | 2,068.0 | +21.5 | +1.04% | 528.50K | 12:13:00 | ||
久保田 | 2,495.5 | 2,512.5 | 2,487.5 | -11.5 | -0.46% | 1.66M | 12:13:03 | ||
大金工业 | 22,375.0 | 22,630.0 | 22,265.0 | +285.0 | +1.29% | 1.08M | 12:12:31 | ||
小松制作所 | 4,615.0 | 4,640.0 | 4,579.0 | +38.0 | +0.83% | 1.87M | 12:12:57 | ||
捷太格特公司 | 1,240.5 | 1,247.0 | 1,223.0 | +24.0 | +1.97% | 947.70K | 12:12:55 | ||
日本精工 | 853.9 | 857.5 | 847.0 | +8.3 | +0.98% | 670.80K | 12:12:38 | ||
日立建机 | 4,471.0 | 4,500.0 | 4,414.0 | +40.0 | +0.90% | 412.30K | 12:12:46 | ||
石川岛 | 3,865.0 | 3,865.0 | 3,798.0 | +72.0 | +1.90% | 1.12M | 12:12:55 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核