注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Chugoku Electric Power | 1,011.0 | 1,018.5 | 995.0 | +9.0 | +0.90% | 4.09M | 07/05 | ||
EF On | 427.0 | 427.0 | 421.0 | +6.0 | +1.43% | 34.60K | 07/05 | ||
eREX Co | 830.0 | 842.0 | 809.0 | +11.0 | +1.34% | 450.30K | 07/05 | ||
Hiroshima Gas | 381.0 | 382.0 | 380.0 | 0.0 | 0.00% | 28.20K | 07/05 | ||
Hokkaido Gas Co Ltd | 3,470.0 | 3,510.0 | 3,400.0 | -10.0 | -0.29% | 135.80K | 07/05 | ||
Hokuriku Electric Power Co | 1,017.0 | 1,037.0 | 998.9 | -7.5 | -0.73% | 1.54M | 07/05 | ||
Kansai Electric Power | 2,519.0 | 2,562.0 | 2,467.0 | +9.0 | +0.36% | 4.69M | 07/05 | ||
Metawater Co Ltd | 2,029.0 | 2,029.0 | 1,978.0 | +29.0 | +1.45% | 397.60K | 07/05 | ||
Okinawa Electric Power | 1,120.0 | 1,129.0 | 1,109.0 | +8.0 | +0.72% | 332.20K | 07/05 | ||
Renova | 1,520.0 | 1,520.0 | 1,479.0 | +33.0 | +2.22% | 810.40K | 07/05 | ||
Saibu Gas Co Ltd | 1,965.0 | 1,993.0 | 1,956.0 | -16.0 | -0.81% | 36.50K | 07/05 | ||
Shikoku Electric Power Co Inc | 1,355.0 | 1,375.0 | 1,339.5 | +19.5 | +1.46% | 965.00K | 07/05 | ||
Shizuoka Gas Co Ltd | 960.0 | 963.0 | 949.0 | +6.0 | +0.63% | 104.50K | 07/05 | ||
Toho Gas Co Ltd | 3,993.0 | 4,046.0 | 3,970.0 | -81.0 | -1.99% | 313.20K | 07/05 | ||
Tokyo Gas | 3,514.0 | 3,587.0 | 3,503.0 | -51.0 | -1.43% | 1.72M | 07/05 | ||
东京电力 | 982.9 | 988.0 | 952.8 | +10.1 | +1.04% | 60.61M | 07/05 | ||
东北电力 | 1,320.0 | 1,356.0 | 1,320.0 | -14.0 | -1.05% | 2.88M | 07/05 | ||
中部电力 | 1,997.0 | 2,011.0 | 1,965.0 | -13.0 | -0.65% | 2.76M | 07/05 | ||
九州电力 | 1,615.5 | 1,629.5 | 1,594.5 | -2.5 | -0.15% | 3.42M | 07/05 | ||
北海道电力 | 1,189.5 | 1,198.0 | 1,152.5 | +22.5 | +1.93% | 9.04M | 07/05 | ||
大阪瓦斯 | 3,448.0 | 3,514.0 | 3,445.0 | -33.0 | -0.95% | 978.70K | 07/05 | ||
电源开发 | 2,665.0 | 2,700.0 | 2,649.5 | -23.0 | -0.86% | 550.00K | 07/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核