突发资讯
行情
所有品种类型
  • 所有品种类型
  • 指数
  • 证券
  • 交易所交易基金
  • 基金
  • 期货
  • 货币
  • 加密货币
  • 国债
  • 票据

请尝试其他搜索

全站搜索: 
热门资讯
更多
热门分析
更多
更多
劲爆优惠40%
/免费注册
 0
最新！💥 速看ProPicks，获取遥遥领先标普500 1,183% 的金股策略 领取六折优惠
结束

Tokyo SE TOPIX17 Wholesale Stock Price (TRAD17.T)

创建提醒
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

创建 管理我的提醒 
后退
从投资组合添加/删除 添加至投资组合
添加至自选组合
添加头寸

头寸已成功添加至：

请给您的持仓投资组合命名
 
 
创建新自选组合 创建
创建新持仓投资组合 添加 创建
+ 添加其他头寸 结束
1,017.78 +15.18    +1.51%
14:00:29 - 闭盘. JPY 货币 ( 免责声明 )
类型:  指数
市场:  日本
# 成分股:  173
  • 量: 1
  • 开盘: 1,012.85
  • 当日幅度: 1,010.07 - 1,029.70
TSE TOPIX17 Wholesale Stock Price 1,017.78 +15.18 +1.51%

Tokyo SE TOPIX17 Wholesale Stock Price成分股

 
本页介绍TSE TOPIX17 Wholesale Stock Price包括哪些股票，即TSE TOPIX17 Wholesale Stock Price成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
价格表现技术基本面
创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至：

请给您的持仓投资组合命名
 
 
创建新自选组合 创建
创建新持仓投资组合 添加 创建
+ 添加其他头寸 结束
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

保存 管理我的提醒 
后退
 名称最新价高低涨跌涨跌幅交易量时间
 Ai Holdings Corp2,440.02,474.02,437.0-13.0-0.53%55.50K14:00:29 
 Alconix Corp1,363.01,373.01,363.0-6.0-0.44%47.20K14:00:29 
 Altech Co Ltd278.0280.0278.00.00.00%3.00K14:00:29 
 Arata Corp3,295.03,495.03,290.0-125.0-3.65%69.10K14:00:29 
 As One Corp2,638.02,658.52,623.0+21.0+0.80%71.30K14:00:29 
 Ascentech544.0559.0543.0-8.0-1.45%122.90K14:00:29 
 Astena Holdings498.0500.0496.0+2.0+0.40%58.80K14:00:29 
 Autobacs Seven1,533.51,551.01,532.5-15.0-0.97%262.00K14:00:29 
 Beauty Garage1,966.01,994.01,960.0-14.0-0.71%32.40K14:00:29 
 Canon Marketing Japan Inc4,416.04,441.04,384.0+38.0+0.87%81.00K14:00:29 
 Chori Co Ltd3,670.03,695.03,660.0+30.0+0.82%26.80K14:00:29 
 Cominix881.0884.0880.0-8.0-0.90%7.40K14:00:29 
 Daiichi Jitsugyo2,215.02,219.02,160.0+54.0+2.50%26.70K14:00:29 
 Daiichikosho1,816.51,841.51,810.5-18.0-0.98%252.10K14:00:29 
 Daiko Tsusan1,400.01,447.01,387.0-26.0-1.82%25.10K14:00:29 
 Daitron3,200.03,270.03,190.0-65.0-1.99%30.10K14:00:29 
 Daiwabo Holdings Co Ltd2,734.52,839.52,671.5+125.5+4.81%1.07M14:00:29 
 Delica Foods Co Ltd591.0599.0582.0+8.0+1.37%45.10K14:00:29 
 Doshisha Co Ltd2,071.02,192.02,071.0-112.0-5.13%118.40K14:00:29 
 DVx Inc998.01,001.0998.0-3.0-0.30%5.70K14:00:29 
 Echo Trading Co Ltd1,214.01,222.01,209.0+1.0+0.08%10.00K14:00:29 
 Elematec Corp1,895.01,919.01,888.0-28.0-1.46%47.30K14:00:29 
 Fields Corp1,772.01,805.01,741.0+29.0+1.66%994.30K14:00:29 
 Forval Corp1,289.01,313.01,277.0-19.0-1.45%7.70K14:00:29 
 Fuji Kosan Co Ltd1,812.01,813.01,791.0+19.0+1.06%25.60K14:00:29 
 Gecoss Corp1,017.01,026.01,017.00.00.00%19.20K14:00:29 
 GEOLIVE1,213.01,222.01,210.0-6.0-0.49%3.80K14:00:29 
 Glosel747.0748.0747.00.00.00%10.00K14:00:29 
 Gremz2,185.02,193.02,167.0+15.0+0.69%44.80K14:00:29 
 GSI Creos Corp2,241.02,241.02,228.0+13.0+0.58%12.30K14:00:29 
 Hagiwara Electric4,245.04,285.04,220.0-5.0-0.12%41.30K14:00:29 
 Hakudo Co Ltd2,685.02,713.02,680.0-5.0-0.19%5.70K14:00:29 
 Hakuto Co Ltd5,080.05,170.05,070.0-90.0-1.74%119.50K14:00:29 
 Happinet Corp2,981.03,065.02,982.0-39.0-1.29%180.70K14:00:29 
 Hashimoto Sogyo1,323.01,363.01,323.0-31.0-2.29%13.30K14:00:29 
 Hyper303.0305.0303.00.00.00%6.30K14:00:29 
 IDOM1,385.01,396.01,370.0+8.0+0.58%429.90K14:00:29 
 Inaba Denki Sangyo3,655.03,705.03,610.0+60.0+1.67%100.30K14:00:29 
 Inabata Co Ltd3,320.03,440.03,310.0-45.0-1.34%422.60K14:00:29 
 Itochu Enex Co Ltd1,577.01,586.01,521.0+63.0+4.16%254.90K14:00:29 
 Itochu Shokuhin7,560.07,620.07,460.0-30.0-0.40%7.70K14:00:29 
 Iwatani Corp9,100.09,155.08,959.0+165.0+1.85%195.80K14:00:29 
 Japan Lifeline1,238.01,239.01,217.0+15.0+1.23%150.30K14:00:29 
 Japan Pulp and Paper6,020.06,260.05,670.0+330.0+5.80%82.30K14:00:29 
 JK Holdings Co Ltd1,053.01,073.01,056.0-26.0-2.41%12.30K14:00:29 
 Kaga Electronics5,850.05,900.05,700.0-250.0-4.10%198.30K14:00:29 
 Kamei Corp2,029.02,042.01,999.0+32.0+1.60%22.40K14:00:29 
 Kanaden Corp1,515.01,550.01,513.0-36.0-2.32%34.70K14:00:29 
 Kanematsu Corp2,699.02,733.02,657.0+38.0+1.43%525.90K14:00:29 
 Kato Sangyo Co Ltd4,350.04,625.04,335.0-160.0-3.55%76.60K14:00:29 
 Kitakei860.0867.0858.0-7.0-0.81%6.80K14:00:29 
 Kitazawa Sangyo339.0342.0331.0+1.0+0.30%133.20K14:00:29 
 Koa Shoji839.0848.0834.0-11.0-1.29%74.70K14:00:29 
 Kobe Bussan Co Ltd3,413.03,439.03,397.0-7.0-0.20%503.40K14:00:29 
 Kohsoku Corp2,205.02,220.02,185.0+24.0+1.10%7.90K14:00:29 
 Komeda2,576.02,588.02,567.0+3.0+0.12%128.30K14:00:29 
 Kondotec Inc1,285.01,294.01,285.0-1.0-0.08%13.50K14:00:29 
 KPP Holdings745.0751.0740.0+2.0+0.27%126.50K14:00:29 
 Kurotani693.0693.0684.0+9.0+1.32%14.50K14:00:29 
 Kuwazawa Trading1,003.01,024.0992.0-21.0-2.05%78.90K14:00:29 
 Kyoei Sangyo Co Ltd2,520.02,590.02,520.0-65.0-2.51%9.60K14:00:29 
 Kyokuto Boeki Kaisha1,779.01,919.01,763.0-113.0-5.97%387.10K14:00:29 
 Lacto Japan2,707.02,728.02,690.0+11.0+0.41%55.30K14:00:29 
 Macnica Fuji Electronics6,564.06,880.06,551.0-232.0-3.41%602.80K14:00:29 
 Marubun Corp1,436.01,466.01,425.0-3.0-0.21%129.50K14:00:29 
 Maruka Furusato2,274.002,378.002,266.00-102.00-4.29%79.60K14:00:29 
 Matsuda Sangyo2,746.02,746.02,719.0+15.0+0.55%26.90K14:00:29 
 Medipal控股公司2,477.02,493.02,467.0+8.5+0.34%286.70K14:00:29 
 Medius815.0820.0795.0+44.0+5.71%291.20K14:00:29 
 Meiji Electric Industries1,615.01,644.01,617.0-20.0-1.22%23.40K14:00:29 
 Meiwa Corp718.0731.0716.0-10.0-1.37%179.10K14:00:29 
 Misumi Group Inc2,838.52,859.02,785.0+35.5+1.27%1.71M14:00:29 
 Mitachi Co Ltd1,163.01,163.01,151.0+8.0+0.69%34.40K14:00:29 
 Mitani Sangyo359.0362.0358.0-1.0-0.28%29.10K14:00:29 
 Mitsubishi Shokuhin5,480.05,730.05,370.0-30.0-0.54%201.70K14:00:29 
 Mitsuuroko Group Holdings1,303.01,325.01,299.0-38.0-2.83%45.40K14:00:29 
 Morito1,545.01,555.01,536.0+7.0+0.46%39.90K14:00:29 
 Mos Food Services3,395.03,425.03,390.0-25.0-0.73%54.20K14:00:29 
 Nagaileben Co Ltd2,414.02,421.02,400.0+29.0+1.22%13.20K14:00:29 
 Nagase Co Ltd3,149.03,165.03,011.0+85.0+2.77%1.06M14:00:29 
 Nakayamafuku Co Ltd352.0355.0353.0-2.0-0.56%5.40K14:00:29 
 Nanyo1,217.01,247.01,217.0-39.0-3.11%24.70K14:00:29 
 Nice Holdings Inc1,787.01,801.01,785.0-14.0-0.78%1.50K14:00:29 
 Nichiden Corp2,920.02,920.02,774.0+146.0+5.26%55.30K14:00:29 
 Nichimo Co Ltd2,034.02,038.02,018.0-5.0-0.25%35.80K14:00:29 
 Nishimoto Wismettac5,790.05,840.05,760.0+10.0+0.17%24.30K14:00:29 
 Ochi Holdings1,520.01,550.01,520.0-23.0-1.49%11.40K14:00:29 
 Ohashi Technica Inc1,585.01,589.01,570.0-4.0-0.25%14.70K14:00:29 
 Oie Sangyo Co Ltd1,623.01,665.01,624.0-42.0-2.52%8.30K14:00:29 
 OLBA Healthcare Holdings2,056.02,056.02,037.0+19.0+0.93%7.50K14:00:29 
 Onoken Co Ltd1,860.01,873.01,851.0+1.0+0.05%48.30K14:00:29 
 Oomitsu642.0646.0640.0-1.0-0.16%42.20K14:00:29 
 OUG Holdings Inc2,560.02,788.02,542.0-158.0-5.81%58.40K14:00:29 
 Ozu Corp1,776.01,783.01,772.0-2.0-0.11%25.30K14:00:29 
 P-Ban.Com373.0375.0373.00.00.00%0.30K14:00:29 
 Paltac Corp4,736.04,795.04,731.0-48.0-1.00%100.00K14:00:29 
 Rasa Corp1,896.01,914.01,891.0-5.0-0.26%14.60K14:00:29 
 Restar Holdings2,902.02,926.02,880.0-21.0-0.72%28.30K14:00:29 
 RIX4,480.04,570.04,480.0-35.0-0.78%3.60K14:00:29 
 Ryoden Trading2,548.02,651.02,517.0-52.0-2.00%93.00K14:00:29 
 Ryoyo Ryosan Holdings2,728.002,765.002,725.00-10.00-0.37%100.30K14:00:29 
 San-Ai Oil2,128.02,140.02,097.0+23.0+1.09%55.00K14:00:29 
 Sangetsu Co Ltd3,015.03,335.02,987.0-285.0-8.64%543.50K14:00:29 
 Sankyo Seiko Co Ltd758.0765.0756.0+3.0+0.40%26.60K14:00:29 
 Sanrio Co Ltd2,713.52,746.52,675.5+30.0+1.12%1.23M14:00:29 
 Sanshin Electronics2,185.02,213.02,170.0-16.0-0.73%20.80K14:00:29 
 Sanyo Trading1,671.01,733.01,635.0+100.0+6.37%211.00K14:00:29 
 Sato Sho Ji Corp1,671.01,699.01,674.0-20.0-1.18%15.50K14:00:29 
 Satori Electric2,250.02,250.02,217.0+25.0+1.12%76.20K14:00:29 
 Seika Corp3,975.04,175.03,905.0-10.0-0.25%124.20K14:00:29 
 Senshu Electric5,810.05,990.05,730.0+80.0+1.40%105.60K14:00:29 
 Shimojima Co Ltd1,237.01,259.01,239.0-12.0-0.96%7.80K14:00:29 
 Shinko Shoji Co Ltd1,008.01,017.01,003.0-13.0-1.27%121.20K14:00:29 
 Shinsho Corp6,820.07,050.06,820.0-190.0-2.71%23.10K14:00:29 
 Shinwa Co Ltd2,800.02,836.02,789.0-14.0-0.50%9.80K14:00:29 
 Shinyei Kaisha1,850.01,890.01,696.0+137.0+8.00%126.60K14:00:29 
 Ship Healthcare Holdings Inc2,397.02,422.02,369.5+47.5+2.02%258.40K14:00:29 
 Shoei Foods4,185.04,210.04,165.0-35.0-0.83%46.90K14:00:29 
 SIIX Corp1,627.01,634.01,606.0+27.0+1.69%160.80K14:00:29 
 Sinanen Co Ltd4,940.04,955.04,715.0+225.0+4.77%6.00K14:00:29 
 SK Japan Co Ltd837.0856.0826.0-32.0-3.68%29.30K14:00:29 
 Soda Nikka Co Ltd1,097.01,135.01,065.0-26.0-2.32%104.50K14:00:29 
 SPK Corp2,128.02,136.02,102.0+25.0+1.19%21.30K14:00:29 
 Startia Inc1,440.01,473.01,436.0-23.0-1.57%54.00K14:00:29 
 Starzen Co Ltd2,688.02,754.02,660.0+3.0+0.11%37.80K14:00:29 
 Sugimoto Co Ltd2,577.02,600.02,554.0+22.0+0.86%11.30K14:00:29 
 Sun-Wa Technos2,233.02,272.02,231.0-17.0-0.76%16.70K14:00:29 
 Suzuden Corp1,868.01,895.01,856.0-18.0-0.95%105.20K14:00:29 
 Suzuken Co Ltd4,754.04,806.04,729.0-26.0-0.54%188.50K14:00:29 
 Tachibana Eletech2,955.03,010.02,955.0-45.0-1.50%19.20K14:00:29 
 Taiheiyo Kouhatsuorporated802.0809.0802.00.00.00%17.60K14:00:29 
 Takachiho Koheki3,640.03,670.03,610.0-25.0-0.68%31.40K14:00:29 
 Takashima Co Ltd1,098.01,101.01,046.0+49.0+4.67%324.20K14:00:29 
 Takasho517.0523.0515.0-3.0-0.58%28.50K14:00:29 
 Takebishi Corp2,071.02,095.02,063.0-10.0-0.48%5.10K14:00:29 
 Takihyo Co Ltd1,194.01,207.01,197.0-3.0-0.25%10.60K14:00:29 
 Tanaka Co Ltd791.0934.0789.0-105.0-11.72%131.10K14:00:29 
 Toho Co Ltd3,255.03,260.03,225.0+35.0+1.09%20.90K14:00:29 
 Tohto Suisan Co Ltd6,230.06,230.06,090.0+40.0+0.65%0.50K14:00:29 
 Tokai Holdings Corp958.0975.0956.0-5.0-0.52%256.50K14:00:29 
 Tokyo Electron Device4,875.04,940.04,800.0-100.0-2.01%644.50K14:00:29 
 Tokyo Sangyo Co Ltd656.0661.0656.0-1.0-0.15%29.10K14:00:29 
 Tomen Devices Corp6,490.06,670.06,450.0-210.0-3.13%34.60K14:00:29 
 TORQ247.0250.0247.0-3.0-1.20%11.50K14:00:29 
 Totech3,060.03,100.03,015.0+35.0+1.16%48.40K14:00:29 
 Toyo Corp1,499.01,515.01,494.0+2.0+0.13%43.50K14:00:29 
 Trusco Nakayama2,650.02,706.02,641.0-7.0-0.26%118.50K14:00:29 
 Tsubakimoto Kogyo2,267.02,310.02,266.0-18.0-0.79%27.10K14:00:29 
 Tsukamotooration1,188.01,195.01,188.0-7.0-0.59%1.60K14:00:29 
 Uchida Yoko Co Ltd7,090.07,130.07,030.0+50.0+0.71%17.70K14:00:29 
 Vital Ksk Holdings1,200.01,209.01,196.0-1.0-0.08%35.40K14:00:29 
 Wakita Co Ltd1,577.01,583.01,562.0+21.0+1.35%52.20K14:00:29 
 Win-Partners1,161.01,168.01,159.0-10.0-0.85%25.90K14:00:29 
 Yamae Group Holdings Co2,722.002,816.002,585.00+73.00+2.76%503.90K14:00:29 
 Yamashita Health Care2,765.02,766.02,754.0+8.0+0.29%1.20K14:00:29 
 Yamatane Corp2,707.02,749.02,647.0+53.0+2.00%35.20K14:00:29 
 Yamazen Corp1,397.01,405.01,379.0+14.0+1.01%291.20K14:00:29 
 Yashima Denki1,520.01,547.01,521.0-10.0-0.65%12.70K14:00:29 
 Yellow Hat Ltd2,043.02,043.02,030.0+8.0+0.39%81.20K14:00:29 
 Yokorei1,051.01,058.01,048.0+4.0+0.38%70.10K14:00:29 
 Yuasa Trading5,910.05,910.05,860.0+140.0+2.43%32.50K14:00:29 
 Zaoh Co Ltd2,550.02,550.02,535.00.00.00%3.70K14:00:29 
 三井物产7,879.08,050.07,829.0+98.0+1.26%4.59M14:00:29 
 三菱商事3,385.03,428.03,345.0+54.0+1.62%11.93M14:00:29 
 东邦控股4,060.04,220.03,923.0+48.0+1.20%650.90K14:00:29 
 丰田通商公司9,787.010,000.09,772.0+78.0+0.80%805.70K14:00:29 
 丸红3,056.03,079.02,949.5+125.0+4.26%9.06M14:00:29 
 丸红株式会社3,170.03,180.03,040.0+110.0+3.59%50.40K14:00:29 
 伊藤忠商事株式会社7,260.07,348.07,185.0+114.0+1.60%2.79M14:00:29 
 住友商事4,243.04,287.04,209.0+84.0+2.02%4.01M14:00:29 
 双日4,221.04,304.04,196.0+47.0+1.13%1.19M14:00:29 
 阪和兴业6,320.06,470.06,100.0+190.0+3.10%167.70K14:00:29 
 阿弗瑞萨控股2,380.52,406.02,372.0+3.0+0.13%268.70K14:00:29 

我的看法

您对于TSE TOPIX17 Wholesale Stock Price的观点是？
或
目前已闭市，投票仅在交易时间开放。
评论指南

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。 但是，为了获得有价值和期待的高水平评论，请注意以下标准：

  • 丰富对话
  • 保持关注及正确方向。 只发布与所讨论话题相关的材料。
  • 保持尊重。 即使是负面的意见，也可以用积极的外交辞令进行组织。
  • 用标准书写风格。 包括标点和大小写。
  • 注： 评论中如有垃圾和/或促销信息和链接都将被删除。
  • 避免亵渎、诽谤或人身攻击，对于作者或其他用户。
  • 仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我同意

Tokyo SE TOPIX17 Wholesale Stock Price讨论

写出您对于 Tokyo SE TOPIX17 Wholesale Stock Price 的看法
 
确定删除此图表？
删除 取消
 
发布
 
用新图表更换现在所附的图表？
更换 取消
1000
评论指南
由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。
请等待一分钟后再次发表评论
非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。
 
确定删除此图表？
删除 取消
 
发布
 
用新图表更换现在所附的图表？
更换 取消
1000
评论指南
由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。
请等待一分钟后再次发表评论
在评论中添加图表
取消 添加
确认屏蔽

确定屏蔽%USER_NAME%？

如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。

%USER_NAME%已成功添加至屏蔽列表

由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。

确认屏蔽 取消
确定
举报该评论

您举报该评论的原因为：

提交
该评论已被标注

谢谢您!

您的举报将会被发送到管理员进行审核
结束