日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7,699.18 | 7,708.36 | 7,753.89 | 7,674.83 | 9.94M | +0.33% | |
7,699.18 | 7,708.36 | 7,753.89 | 7,674.83 | 9.94M | +0.33% | |
7,674.19 | 7,730.79 | 7,769.98 | 7,651.26 | 10.50M | -0.66% | |
7,674.19 | 7,730.79 | 7,769.98 | 7,651.26 | 10.50M | -0.66% | |
7,725.42 | 7,807.79 | 7,824.41 | 7,725.42 | 13.25M | -0.79% | |
7,725.42 | 7,807.79 | 7,824.41 | 7,725.42 | 13.25M | -0.79% | |
7,786.75 | 7,914.38 | 7,914.57 | 7,786.75 | 12.06M | -0.34% | |
7,786.75 | 7,914.38 | 7,914.57 | 7,786.75 | 12.06M | -0.34% | |
7,813.68 | 7,825.41 | 7,849.30 | 7,782.30 | 6.43M | +0.25% | |
7,813.68 | 7,825.41 | 7,849.30 | 7,782.30 | 6.43M | +0.25% | |
7,794.14 | 7,656.95 | 7,876.10 | 7,655.18 | 9.91M | +1.85% | |
7,794.14 | 7,656.95 | 7,876.10 | 7,655.18 | 9.91M | +1.85% | |
7,652.75 | 7,787.19 | 7,810.62 | 7,650.87 | 14.00M | -1.69% | |
7,652.75 | 7,787.19 | 7,810.62 | 7,650.87 | 14.00M | -1.69% | |
7,784.48 | 7,853.37 | 7,893.63 | 7,774.10 | 17.86M | -0.78% | |
7,784.48 | 7,853.37 | 7,893.63 | 7,774.10 | 17.86M | -0.78% | |
7,845.78 | 7,964.41 | 7,990.05 | 7,845.78 | 17.55M | -1.44% | |
7,845.78 | 7,964.41 | 7,990.05 | 7,845.78 | 17.55M | -1.44% | |
7,960.02 | 7,842.27 | 7,984.00 | 7,836.91 | 11.41M | +1.15% | |
7,960.02 | 7,842.27 | 7,984.00 | 7,836.91 | 11.41M | +1.15% | |
7,869.58 | 7,766.74 | 7,877.62 | 7,764.07 | 13.23M | +1.82% | |
7,869.58 | 7,766.74 | 7,877.62 | 7,764.07 | 13.23M | +1.82% | |
7,729.12 | 7,713.98 | 7,804.94 | 7,712.66 | 11.99M | +0.23% | |
7,729.12 | 7,713.98 | 7,804.94 | 7,712.66 | 11.99M | +0.23% | |
7,711.29 | 7,691.22 | 7,749.66 | 7,681.97 | 9.53M | +0.12% | |
7,711.29 | 7,691.22 | 7,749.66 | 7,681.97 | 9.53M | +0.16% | |
7,702.20 | 7,855.42 | 7,867.46 | 7,702.20 | 7.51M | -1.55% | |
7,823.58 | 7,830.08 | 7,878.05 | 7,785.43 | 6.28M | -0.17% | |
7,837.16 | 7,869.76 | 7,917.36 | 7,831.42 | 10.48M | -0.29% | |
7,859.79 | 7,841.77 | 7,900.47 | 7,815.75 | 8.43M | +0.13% |