日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7,386.05 | 7,531.52 | 7,562.19 | 7,313.14 | 4.72M | -1.39% | |
7,386.05 | 7,531.52 | 7,562.19 | 7,313.14 | 4.72M | -1.39% | |
7,490.32 | 7,658.97 | 7,742.90 | 7,350.22 | 6.38M | -1.92% | |
7,490.32 | 7,658.97 | 7,742.90 | 7,350.22 | 6.38M | -1.92% | |
7,637.28 | 7,724.30 | 7,773.02 | 7,617.71 | 6.71M | -0.75% | |
7,637.28 | 7,724.30 | 7,773.02 | 7,617.71 | 6.71M | -0.75% | |
7,694.61 | 7,737.42 | 7,754.10 | 7,631.24 | 6.08M | -0.35% | |
7,694.61 | 7,737.42 | 7,754.10 | 7,631.24 | 6.08M | -0.35% | |
7,721.31 | 7,695.23 | 7,768.20 | 7,667.78 | 7.66M | +0.45% | |
7,721.31 | 7,695.23 | 7,768.20 | 7,667.78 | 7.66M | +0.45% | |
7,686.41 | 7,786.41 | 7,824.84 | 7,655.80 | 8.10M | -1.30% | |
7,686.41 | 7,786.41 | 7,824.84 | 7,655.80 | 8.10M | -1.30% | |
7,787.81 | 7,602.54 | 7,805.43 | 7,575.31 | 13.69M | +2.84% | |
7,787.81 | 7,602.54 | 7,805.43 | 7,575.31 | 13.69M | +2.84% | |
7,572.65 | 7,642.26 | 7,632.87 | 7,530.97 | 9.99M | -0.49% | |
7,572.65 | 7,642.26 | 7,632.87 | 7,530.97 | 9.99M | -0.49% | |
7,610.23 | 7,400.61 | 7,612.06 | 7,389.31 | 6.98M | +3.16% | |
7,610.23 | 7,400.61 | 7,612.06 | 7,389.31 | 6.98M | +3.16% | |
7,377.00 | 7,024.86 | 7,415.47 | 7,029.02 | 5.10M | +1.37% | |
7,377.00 | 7,024.86 | 7,415.47 | 7,029.02 | 5.10M | +1.37% | |
7,277.14 | 7,296.12 | 7,309.35 | 7,240.00 | 2.98M | -0.18% | |
7,277.14 | 7,296.12 | 7,309.35 | 7,240.00 | 2.98M | -0.18% | |
7,290.55 | 7,272.73 | 7,343.14 | 7,166.52 | 3.42M | +0.68% | |
7,290.55 | 7,272.73 | 7,343.14 | 7,166.52 | 3.42M | -1.29% | |
7,241.58 | 7,319.08 | 7,373.80 | 7,175.00 | 6.81M | -1.00% | |
7,314.95 | 7,358.74 | 7,397.94 | 7,276.82 | 5.01M | -1.17% | |
7,401.78 | 7,553.68 | 7,561.64 | 7,372.14 | 5.20M | -1.66% | |
7,526.90 | 7,606.73 | 7,660.44 | 7,458.03 | 8.10M | -0.87% | |
7,593.34 | 7,439.14 | 7,617.59 | 7,345.11 | 6.92M | +2.03% | |
7,442.47 | 7,771.41 | 7,774.02 | 7,442.47 | 8.45M | -4.10% |