日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
16,124.00 | 16,145.00 | 16,177.00 | 16,070.00 | 0.06K | 0.00% | |
16,124.00 | 16,145.00 | 16,177.00 | 16,070.00 | 0.06K | 0.00% | |
16,124.00 | 15,967.00 | 16,148.00 | 15,947.00 | 0.10K | +0.59% | |
16,124.00 | 15,967.00 | 16,148.00 | 15,947.00 | 0.10K | +0.59% | |
16,030.00 | 16,069.00 | 16,069.00 | 15,973.00 | 0.07K | -0.99% | |
16,030.00 | 16,069.00 | 16,069.00 | 15,973.00 | 0.07K | -0.99% | |
16,190.00 | 16,256.00 | 16,256.00 | 16,151.00 | 0.12K | +0.72% | |
16,190.00 | 16,256.00 | 16,256.00 | 16,151.00 | 0.12K | +0.72% | |
16,075.00 | 16,174.00 | 16,201.00 | 16,072.00 | 0.09K | -0.50% | |
16,075.00 | 16,174.00 | 16,201.00 | 16,072.00 | 0.09K | -0.50% | |
16,155.00 | 15,969.00 | 16,155.00 | 15,969.00 | 0.10K | +0.79% | |
16,155.00 | 15,969.00 | 16,155.00 | 15,969.00 | 0.10K | +0.79% | |
16,029.00 | 16,116.00 | 16,224.00 | 16,000.00 | 0.04K | -0.94% | |
16,029.00 | 16,116.00 | 16,224.00 | 16,000.00 | 0.04K | -0.94% | |
16,181.00 | 15,925.00 | 16,208.00 | 15,925.00 | 0.20K | +1.87% | |
16,181.00 | 15,925.00 | 16,208.00 | 15,925.00 | 0.20K | +1.87% | |
15,884.00 | 15,655.00 | 15,885.00 | 15,655.00 | 0.14K | +0.88% | |
15,884.00 | 15,655.00 | 15,885.00 | 15,655.00 | 0.14K | +0.88% | |
15,745.00 | 15,815.00 | 15,815.00 | 15,730.00 | 0.09K | -0.59% | |
15,745.00 | 15,815.00 | 15,815.00 | 15,730.00 | 0.09K | -0.59% | |
15,839.00 | 15,869.00 | 15,869.00 | 15,795.00 | 0.05K | +0.53% | |
15,839.00 | 15,869.00 | 15,869.00 | 15,795.00 | 0.05K | +0.53% | |
15,756.00 | 15,799.00 | 15,799.00 | 15,634.00 | 0.10K | -2.28% | |
15,756.00 | 15,799.00 | 15,799.00 | 15,634.00 | 0.10K | +0.34% | |
15,703.00 | 15,579.00 | 15,806.00 | 15,510.00 | 0.29K | +1.47% | |
15,475.00 | 15,408.00 | 15,679.00 | 15,244.00 | 0.27K | -1.02% | |
15,635.00 | 15,369.00 | 15,680.00 | 15,369.00 | 0.21K | +0.44% | |
15,566.00 | 15,441.00 | 15,582.00 | 15,436.00 | 0.13K | +1.94% | |
15,270.00 | 15,653.00 | 15,653.00 | 15,240.00 | 0.23K | -3.05% | |
15,751.00 | 15,720.00 | 15,819.00 | 15,697.00 | 0.12K | -0.08% |