注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 30.21 | 31.44 | 30.21 | -0.87 | -2.80% | 3.89M | 11/05 | ||
Allos ON | 21.20 | 21.76 | 20.92 | +0.61 | +2.96% | 9.10M | 11/05 | ||
AREZZO CO ON EJ NM | 47.82 | 50.55 | 47.76 | -1.93 | -3.88% | 2.99M | 11/05 | ||
Atacadao | 11.13 | 11.61 | 11.13 | -0.40 | -3.47% | 4.19M | 11/05 | ||
Azul SA Pref | 11.03 | 11.22 | 10.88 | -0.05 | -0.45% | 10.77M | 11/05 | ||
BBSEGURIDADE ON NM | 33.13 | 33.20 | 32.44 | +0.51 | +1.56% | 5.00M | 11/05 | ||
Brazilian Electric Power | 37.87 | 38.09 | 37.08 | -0.24 | -0.63% | 7.56M | 11/05 | ||
CCR 公司 | 12.65 | 12.95 | 12.65 | -0.08 | -0.63% | 7.34M | 11/05 | ||
Cogna Educacao | 2.07 | 2.19 | 2.04 | -0.10 | -4.61% | 35.89M | 11/05 | ||
COPEL Pref B | 9.13 | 9.28 | 9.01 | -0.11 | -1.19% | 12.38M | 11/05 | ||
CYRELA REALT 公司 | 20.91 | 21.76 | 20.47 | -0.41 | -1.92% | 5.79M | 11/05 | ||
Energisa | 47.56 | 47.97 | 46.41 | +0.70 | +1.49% | 5.38M | 11/05 | ||
Energy of Minas Gerais Prf | 10.13 | 10.33 | 10.08 | -0.15 | -1.46% | 12.11M | 11/05 | ||
ENEVA ON NM | 12.47 | 12.61 | 12.35 | -0.11 | -0.87% | 3.63M | 11/05 | ||
EQUATORIAL ON NM | 30.60 | 31.11 | 30.50 | -0.33 | -1.07% | 3.78M | 11/05 | ||
GERDAU PN N1 | 19.14 | 19.41 | 19.01 | -0.21 | -1.09% | 8.64M | 11/05 | ||
Grupo Vamos | 8.05 | 8.30 | 7.93 | -0.05 | -0.62% | 5.72M | 11/05 | ||
Hypera ON | 30.03 | 30.56 | 29.81 | -0.36 | -1.18% | 2.48M | 11/05 | ||
Iguatemi ON Unt | 21.19 | 21.50 | 20.95 | +0.19 | +0.90% | 4.45M | 11/05 | ||
KLABIN S/A UNT N2 | 21.53 | 21.72 | 21.34 | -0.15 | -0.69% | 4.46M | 11/05 | ||
LOCALIZA 国际汽车租赁公司 | 47.00 | 52.44 | 46.60 | -2.55 | -5.15% | 22.09M | 11/05 | ||
MINERVA ON NM | 6.34 | 6.48 | 6.23 | +0.10 | +1.60% | 13.28M | 11/05 | ||
Moda Soma | 5.63 | 5.92 | 5.61 | -0.22 | -3.76% | 13.00M | 11/05 | ||
MRV 公司 | 7.02 | 7.44 | 7.02 | -0.32 | -4.36% | 10.68M | 11/05 | ||
MULTIPLAN ON N2 | 23.65 | 23.99 | 23.45 | +0.21 | +0.90% | 5.49M | 11/05 | ||
RAIADROGASIL ON NM | 25.65 | 26.22 | 25.41 | -0.52 | -1.99% | 5.08M | 11/05 | ||
Raizen | 3.02 | 3.08 | 3.00 | -0.05 | -1.63% | 8.38M | 11/05 | ||
Rede D’Or | 30.62 | 30.93 | 30.03 | +0.35 | +1.16% | 7.81M | 11/05 | ||
RUMO ON NM | 20.98 | 21.44 | 20.81 | +0.52 | +2.54% | 17.46M | 11/05 | ||
Sendas Distribuidora | 13.41 | 13.55 | 13.23 | -0.04 | -0.30% | 9.64M | 11/05 | ||
Suzano Papel Celulose | 51.70 | 53.35 | 50.05 | -1.00 | -1.90% | 18.09M | 11/05 | ||
Telefonica Brasil SA | 45.11 | 45.77 | 44.91 | -0.42 | -0.92% | 2.31M | 11/05 | ||
TOTVS ON EJ NM | 28.00 | 28.70 | 27.96 | -0.52 | -1.82% | 3.01M | 11/05 | ||
Ultrapar控股公司 | 24.48 | 25.03 | 24.40 | -0.62 | -2.47% | 7.14M | 11/05 | ||
Vibra Energia | 23.88 | 24.00 | 23.54 | +0.29 | +1.23% | 10.54M | 11/05 | ||
YDUQS Participacoes | 15.61 | 16.38 | 15.47 | -0.51 | -3.16% | 3.26M | 11/05 | ||
乌斯米纳斯钢铁公司 | 7.96 | 8.09 | 7.92 | -0.04 | -0.50% | 7.27M | 11/05 | ||
国家钢铁产品公司 | 13.84 | 14.37 | 13.57 | -0.04 | -0.29% | 10.64M | 11/05 | ||
圣保罗水务公司 | 78.41 | 79.34 | 77.93 | -0.83 | -1.05% | 5.04M | 11/05 | ||
奈玖尔公司 | 17.25 | 17.43 | 17.16 | +0.04 | +0.23% | 3.98M | 11/05 | ||
巴西JBS公司 | 24.62 | 25.00 | 24.32 | +0.01 | +0.04% | 8.90M | 11/05 | ||
巴西航空 | 33.50 | 34.68 | 33.27 | -0.49 | -1.44% | 9.87M | 11/05 | ||
巴西食品 | 18.32 | 19.06 | 18.11 | -0.59 | -3.12% | 19.01M | 11/05 | ||
布拉斯科公司 | 19.06 | 19.56 | 19.06 | -0.22 | -1.14% | 1.21M | 11/05 | ||
洛加斯零售 | 15.10 | 15.93 | 15.08 | -0.66 | -4.19% | 15.73M | 11/05 | ||
玛弗里格集团 | 9.95 | 10.36 | 9.94 | -0.45 | -4.33% | 4.93M | 11/05 | ||
盖尔道冶金 | 11.10 | 11.29 | 11.01 | -0.17 | -1.51% | 7.31M | 11/05 | ||
科赞公司 | 14.28 | 14.63 | 14.28 | -0.26 | -1.79% | 9.45M | 11/05 | ||
耶罗公司 | 5.58 | 5.59 | 5.56 | -0.01 | -0.18% | 22.98M | 11/05 | ||
蒂姆移动 | 16.68 | 16.98 | 16.68 | -0.20 | -1.18% | 5.63M | 11/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核