注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
ACB | 26,850.0 | 27,000.0 | 26,600.0 | +0.0 | +0.00% | 0 | 26/04 | ||
BaoViet Holdings | 39,450.0 | 39,450.0 | 38,900.0 | +0.0 | +0.00% | 0 | 26/04 | ||
FPT Corp | 123,200.0 | 125,400.0 | 122,200.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Ho Chi Minh City Develop | 21,000.0 | 23,600.0 | 22,350.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Hoa Phat Group JSC | 28,600.0 | 28,550.0 | 28,050.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Investment and Industrial Development | 52,400 | 52,800 | 52,000 | 0 | 0.00% | 0 | 26/04 | ||
Masan Group Corp | 67,200 | 68,300 | 67,100 | 0 | 0.00% | 0 | 26/04 | ||
Military Commercial Bank | 22,400.0 | 22,450.0 | 22,000.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Mobile World Investment Corp | 54,700 | 55,000 | 53,000 | +0 | +0.00% | 0 | 26/04 | ||
Petrovietnam Gas JSCrp | 73,500.0 | 74,200.0 | 73,500.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Petrovietnam Power | 10,500.0 | 10,600.0 | 10,450.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Sai Gon Ha Noi Commercial | 11,450.0 | 11,600.0 | 11,150.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Sai Gon Thuong Tin Commercial | 28,200.0 | 28,950.0 | 28,100.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Saigon Beer Alcohol Beverage | 54,400 | 55,300 | 54,100 | +0 | +0.00% | 0 | 26/04 | ||
Southeast Asia Commercial Joint Stock Bank | 22,000.00 | 22,000.00 | 21,500.00 | 0.00 | 0.00% | 0 | 26/04 | ||
SSI Securities | 35,200.0 | 35,350.0 | 34,700.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Techcombank | 47,530.0 | 46,900.0 | 45,650.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Tien Phong Commercial | 17,900.0 | 17,950.0 | 17,650.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Viet Nam International Commercial Joint Stock Bank | 21,100 | 21,300 | 20,900 | 0 | 0.00% | 0 | 26/04 | ||
Vietjet Aviation | 104,000 | 104,000 | 101,900 | 0 | 0.00% | 0 | 26/04 | ||
Vietnam Joint Stock Commercial Bank | 32,800.0 | 33,150.0 | 32,150.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Vietnam National Petro | 35,700.0 | 35,700.0 | 35,000.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Vietnam Prosperity | 18,550.0 | 18,600.0 | 18,300.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Vietnam Rubber | 30,000 | 30,450 | 29,050 | +0 | +0.00% | 0 | 26/04 | ||
Vinamilk | 65,000.0 | 65,800.0 | 64,500.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Vincom Retail | 22,450.0 | 22,600.0 | 22,000.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Vingroup JSC | 44,450 | 44,450 | 41,900 | +0 | +0.00% | 0 | 26/04 | ||
Vinhomes | 40,800 | 41,050 | 40,300 | 0 | 0.00% | 0 | 26/04 | ||
越南外贸股份商业银行 | 91,200 | 93,300 | 91,200 | +0 | +0.00% | 0 | 26/04 | ||
越南投资发展银行 | 49,200.0 | 50,100.0 | 49,100.0 | 0.0 | 0.00% | 0 | 26/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核