突发资讯
行情
所有品种类型
  • 所有品种类型
  • 指数
  • 证券
  • 交易所交易基金
  • 基金
  • 期货
  • 货币
  • 加密货币
  • 国债
  • 票据

请尝试其他搜索

全站搜索: 
热门资讯
更多
热门分析
更多
更多
劲爆优惠40%
/免费注册
 0
🟢 新一轮大涨趋势开启！超12万投资者已采用这些做多策略。立即查看，轻松抄作业。
领取六折优惠
结束

VN All Shares (VNIAS)

创建提醒
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

创建 管理我的提醒 
后退
从投资组合添加/删除 添加至投资组合
添加至自选组合
添加头寸

头寸已成功添加至：

请给您的持仓投资组合命名
 
 
创建新自选组合 创建
创建新持仓投资组合 添加 创建
+ 添加其他头寸 结束
1,306.29 -1.81    -0.14%
16:02:03 - 闭盘. VND 货币 ( 免责声明 )
类型:  指数
市场:  越南
# 成分股:  286
  • 量: 535,037
  • 开盘: 1,310.16
  • 当日幅度: 1,304.31 - 1,313.29
VN All Shares 1,306.29 -1.81 -0.14%

VN All Shares成分股

 
本页介绍VN All Shares包括哪些股票，即VN All Shares成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
价格表现技术基本面
创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至：

请给您的持仓投资组合命名
 
 
创建新自选组合 创建
创建新持仓投资组合 添加 创建
+ 添加其他头寸 结束
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

保存 管理我的提醒 
后退
 名称最新价高低涨跌涨跌幅交易量时间
 577 Investment24,550.024,600.024,150.0+0.0+0.00%12.80K15:45:11 
 911 JSC7,200.007,230.007,100.00+50.00+0.70%378.40K15:45:10 
 ACB24,650.025,300.024,650.0+-46.0+-0.18%11.12M15:45:02 
 ACC Binh Duong Investment and Construction JSC14,500.014,600.014,100.00.00.00%0.40K15:45:01 
 AgriBank Securities JSC21,300.022,400.021,200.0-500.0-2.29%2.25M15:45:01 
 An Duong Thao Dien Real estate Trad4,460.04,520.04,450.00.00.00%187.60K15:45:06 
 An Gia Real Estate Investment and Development26,300.0027,450.0026,300.00-200.00-0.75%1.58M15:45:01 
 An Pha Petroleum Group JSC4,700.04,950.04,670.0+20.0+0.43%48.10K15:45:01 
 An Phat Holdings JSC10,750.0011,100.0010,550.00+100.00+0.94%4.21M15:45:01 
 An Phat Plastic and Green11,850.012,350.011,800.0-300.0-2.47%6.62M15:45:02 
 An Phat Yen Bai Mineral Plastic6,350.06,560.06,300.0-100.0-1.55%350.80K15:45:04 
 APG Securities Joint Stock13,900.014,400.013,900.0-100.0-0.71%79.40K15:45:01 
 Ba Ria Thermal Power JSC14,000.014,050.013,900.0+100.0+0.72%70.90K15:45:01 
 Ba Ria Vung Tau House Development31,700.032,500.031,700.0-500.0-1.55%2.78M15:45:03 
 BAF Viet Nam Agriculture JSC22,850.0023,350.0022,650.00-400.00-1.72%5.50M15:45:01 
 Bamboo Capital9,590.09,850.09,530.0+0.0+0.00%14.81M15:45:02 
 BaoMinh Insurance Corp26,600.027,200.026,500.0-300.0-1.12%238.80K15:45:02 
 BaoViet Holdings44,850.046,400.044,850.0-150.0-0.33%922.90K15:45:02 
 Becamex Infrastructure Development14,750.014,950.014,600.0+0.0+0.00%2.53M15:45:07 
 Ben Thanh Rubber JSC14,400.014,400.014,400.0-100.0-0.69%0.30K15:45:03 
 Ben Tre Pharmaceutical JSC12,600.012,600.012,400.00.00.00%6.30K15:45:04 
 BIDV Insurance Corp33,450.033,950.033,000.0+250.0+0.75%61.60K15:45:01 
 BIDV Securities JSC58,000.058,500.057,400.0+300.0+0.52%496.90K15:45:03 
 Binh Dien Fertilizer JSC38,000.039,150.037,700.0-900.0-2.31%330.10K15:45:02 
 Binh Dinh Minerals JSC16,700.016,750.016,600.00.00.00%10.50K15:45:01 
 Binh Dinh Pharma52,400.052,500.052,000.00.00.00%28.70K15:45:02 
 Binh Duong Construction Civil Eng6,050.06,080.06,000.00.00.00%19.30K15:45:01 
 Binh Duong Mineral and Construction22,550.023,200.022,550.0-250.0-1.10%1.94M15:45:05 
 Binh Duong Trade and Development8,960.09,030.08,920.0+10.0+0.11%158.70K15:45:13 
 Binh Duong Water43,000.043,500.042,650.0+500.0+1.18%935.50K15:45:01 
 Binh Minh Plastics JSC108,100.0109,500.0108,100.0-700.0-0.64%89.80K15:45:03 
 Binh Thanh Import Export Production36,700.037,000.034,100.0+2000.0+5.76%2.48M15:45:08 
 BKG Viet Nam Investment JSC4,210.004,600.004,190.00-220.00-4.97%1.72M15:45:04 
 Camau Trading JSC11,200.011,200.011,200.0+700.0+6.67%52.60K15:45:03 
 Camimex JSC9,560.09,750.09,540.0-170.0-1.75%1.54M15:45:02 
 Cat Lai Port JSC40,000.040,750.039,050.0-100.0-0.25%5.90K15:45:04 
 Century Land8,080.08,200.08,040.0-60.0-0.74%364.70K15:45:03 
 Century Synthetic Fiber Corp29,750.030,450.028,500.0+750.0+2.59%205.40K15:45:05 
 Chuong Duong Corp19,800.019,950.019,600.00.00.00%443.00K15:45:05 
 CIC3917,300.017,300.017,200.0+100.0+0.58%3.90K15:45:03 
 City Auto30,350.030,400.030,050.0-50.0-0.16%149.40K15:45:02 
 Clever Group16,700.0017,000.0016,700.00-200.00-1.18%4.00K15:45:01 
 CMC Corp59,200.061,400.059,500.0+1700.0+2.87%1.02M15:48:17 
 CNG Vietnam JSC33,600.034,450.033,350.0-400.0-1.18%226.90K15:45:02 
 COMA 18 JSC5,130.05,200.05,050.0-20.0-0.39%92.90K15:45:01 
 Construction JSC 476,050.06,070.05,990.0+20.0+0.33%43.10K15:45:02 
 Cotec Construction JSC72,500.072,500.071,300.0+100.0+0.14%1.13M15:45:03 
 Create Capital Vietnam6,350.06,510.06,320.0-70.0-1.09%67.20K15:45:03 
 CuongThuan Idico Development Invest18,150.018,350.017,900.0-150.0-0.82%966.00K15:45:04 
 Cuu Long Petro Urban Development10,600.011,600.010,600.0-400.0-3.64%1.98M15:45:01 
 Cuu Long Pharmaceutical29,300.029,600.029,000.0+100.0+0.34%247.90K15:45:01 
 Cuulong Fish JSC12,550.012,550.012,400.0+50.0+0.40%38.80K15:45:01 
 Da Nang Construction Building Mater6,000.06,200.06,000.0-200.0-3.23%5.10K15:45:03 
 Dabaco35,55036,10035,350-250-0.70%3.42M15:45:02 
 Dam Sen Water Park Corp55,800.056,100.055,800.0-300.0-0.53%5.10K15:45:05 
 Damsan14,600.014,600.013,600.0+950.0+6.96%4.42M15:45:01 
 Danang Rubber JSC33,450.033,950.033,200.0-500.0-1.47%692.30K15:45:04 
 Dat Phuong58,100.059,000.057,500.0-600.0-1.02%830.50K15:45:02 
 Dat Xanh Real Estate Service Contr16,800.016,950.016,700.0-50.0-0.30%4.88M15:45:05 
 Dat Xanh Real Estate Services JSC8,300.008,680.008,300.00-190.00-2.24%4.55M15:45:05 
 De Tam JSC4,380.04,380.04,380.0-10.0-0.23%5.30K15:45:03 
 Deo Ca Traffic Infrastructure Investment JSC13,20013,30013,05000.00%2.72M15:45:04 
 Development Investment Construction27,800.028,150.027,500.0+150.0+0.54%9.39M15:47:26 
 DIC Holdings Construction JSC11,200.011,500.011,200.0-200.0-1.75%124.80K15:45:04 
 Dien Quang JSC15,500.015,550.014,950.0+600.0+4.03%194.70K15:45:03 
 Digiworld65,00066,40063,600+1100+1.72%4.47M15:45:04 
 Dinhvu Port Investment Development76,000.076,000.075,000.0+1000.0+1.33%5.10K15:45:04 
 DOMESCO Medical Import Export64,000.064,000.064,000.00.00.00%030/05 
 Dong A Hotel Group3,950.03,980.03,920.00.00.00%109.00K15:45:04 
 Dong Hai JSC of Bentre42,70043,20042,200+300+0.71%635.20K15:45:02 
 Dong Phu Rubber JSC42,500.043,600.042,500.0-900.0-2.07%959.80K15:45:03 
 DRH Holdings JSC3,610.03,640.03,550.0-20.0-0.55%940.30K15:45:10 
 Duc Long Gia Lai Group JSC2,090.002,170.002,070.00-50.00-2.34%773.60K15:45:01 
 Duc Thanh Wood Processing28,600.028,700.028,250.00.00.00%138.00K15:45:07 
 Ducgiang Chemicals Detergent Powder126,000.0127,000.0123,900.0+1000.0+0.80%2.22M15:45:06 
 Duong Hieu Trading and Mining9,500.09,570.09,450.0+0.0+0.00%65.00K15:45:01 
 Elcom Tech Communications27,800.028,200.027,500.0-100.0-0.36%983.10K15:45:05 
 Everland Investment6,630.06,870.06,400.0+40.0+0.61%3.83M15:45:02 
 Everpia Vietnam JSC14,200.014,300.014,050.0+200.0+1.43%115.90K15:45:01 
 EVN Finance15,85016,25015,80000.00%8.24M15:45:06 
 Fecon Foundation Engineering15,250.015,450.015,100.0-100.0-0.65%681.00K15:45:05 
 Fecon Mining JSC4,070.04,070.04,050.00.00.00%29.50K15:45:03 
 FIRST REAL7,530.07,730.07,460.0-120.0-1.57%424.20K15:45:06 
 FIT INVEST JSC4,750.04,850.04,730.0-50.0-1.04%856.90K15:45:08 
 FPT Corp134,490.0136,800.0133,800.0-400.0-0.30%2.63M15:47:18 
 FPT Digital170,500.0176,500.0164,800.0+5500.0+3.33%2.07M15:45:02 
 FPT Securities45,500.046,450.045,450.0+50.0+0.11%1.07M15:45:07 
 Gelex JSC23,300.023,700.023,300.0-300.0-1.27%8.69M15:45:04 
 Gemadept Corp83,800.084,300.083,300.0+900.0+1.09%1.14M15:45:04 
 Gia Lai Electricity13,95014,40013,950-250-1.76%814.90K15:45:02 
 Ha Do Group JSC33,850.034,550.033,450.0-350.0-1.02%5.76M15:45:08 
 Ha Long Investment3,190.03,300.03,150.0+-10.0+-0.31%211.70K15:45:03 
 Ha Noi South Housing and Urban Development29,400.029,400.028,300.0450.01.55%694.20K15:45:06 
 Ha Tien 1 Cement JSC12,150.012,450.012,100.0-100.0-0.82%146.00K15:45:08 
 Hai An Transport and Stevedoring42,650.043,100.042,350.0+400.0+0.95%3.63M15:49:35 
 Hai Phong Hoang Ha Paper9,020.09,080.09,010.0-30.0-0.33%216.60K15:45:06 
 Hang Xanh Motors Service JSC15,950.016,400.015,650.0+50.0+0.31%955.80K15:45:04 
 Hanoi Plastics19,55020,05019,150-400-2.01%1.61M15:45:11 
 Hapaco Group JSC4,740.04,750.04,690.020.00.42%106.50K15:45:07 
 Hcd Investment Producing10,250.010,500.010,200.0-150.0-1.44%500.10K15:45:04 
 Ho Chi Minh City Develop23,250.023,300.023,100.0+150.0+0.65%4.35M15:45:06 
 Ho Chi Minh City Infrastructure Inv17,200.017,550.017,200.0-200.0-1.15%2.97M15:45:03 
 Ho Chi Minh City Securities Corp28,850.029,200.028,700.0-100.0-0.35%2.79M15:45:07 
 Hoa An JSC44,800.044,950.044,750.00.00.00%28.20K15:45:03 
 Hoa Phat Group JSC28,600.028,800.028,050.0+350.0+1.24%17.74M15:52:35 
 Hoang Anh Gia Lai JSC14,500.014,550.014,300.0-150.0-1.02%7.71M15:45:03 
 Hoang Huy Investment19,700.020,450.019,700.0-200.0-1.01%10.41M15:45:06 
 Hoang Huy Investment Services10,300.010,750.010,300.0-100.0-0.96%2.02M15:45:08 
 Hoang Minh Finance Investment JSC3,530.03,770.03,530.0-40.0-1.12%301.20K15:45:04 
 Hoang Quan Consulting Trading Serv4,230.004,340.004,210.00-20.00-0.47%5.80M15:45:03 
 Hoasen Group21,800.021,900.021,450.0+250.0+1.16%6.02M15:45:07 
 Hochiminh City Metal Corp11,850.011,900.011,750.0-50.0-0.42%12.20K15:45:06 
 Hong Ha Son Agricutural5,350.05,500.05,350.0-130.0-2.37%74.90K15:45:09 
 Hung Thinh Incons13,550.014,000.013,250.0+300.0+2.26%1.37M15:45:05 
 HVC Invest6,870.06,980.06,770.0+100.0+1.48%508.80K15:45:07 
 ICAPITAL Investment JSC5,810.05,820.05,720.0-10.0-0.17%6.80K15:45:08 
 ICD Tan Cang Long Binh32,050.032,050.031,800.0100.00.31%0.20K15:45:03 
 Idico Infrastructure Development15,850.015,900.015,850.00.00.00%13.40K15:45:09 
 Imexpharm Corp68,100.068,100.067,800.0+100.0+0.15%4.30K15:45:08 
 Industrial Urban Development JSC47,500.048,600.046,200.0-400.0-0.84%111.50K15:45:03 
 Innovative Technology Development12,700.013,300.012,500.0+200.0+1.60%258.30K15:45:03 
 International Development & Investm12,200.012,500.012,100.0+100.0+0.83%3.41M15:45:12 
 International Gas Product Shipping13,600.013,700.013,450.0-100.0-0.73%186.50K15:45:03 
 Investment and Industrial Development60,80061,80060,600-200-0.33%296.90K15:45:02 
 Investment Trading of Real Estate10,350.010,450.010,250.0+0.0+0.00%195.00K15:45:07 
 Khai Hoan Land Real Estate JSC5,860.006,100.005,860.00-170.00-2.82%4.91M15:45:08 
 Khang Dien House Trading Invest36,200.036,200.035,750.0+150.0+0.42%2.72M15:50:39 
 Kido65,000.065,500.065,000.0-300.0-0.46%830.70K15:45:03 
 Kinh Bac City Development Share31,400.031,600.031,150.0-100.0-0.32%3.56M15:45:05 
 Kosy36,50039,30039,000+100+0.26%304.80K15:47:41 
 Lam Dong Mineral and Building Mater45,700.046,000.045,250.0-100.0-0.22%11.90K15:45:09 
 Lam Son Sugar JSC12,400.012,700.012,300.0-100.0-0.80%964.50K15:45:09 
 Lien Viet Post25,80026,30025,650-250-0.96%4.37M15:45:10 
 Lizen JSC12,000.012,250.012,000.0-150.0-1.23%1.36M15:45:08 
 Logistics Vicem JSC8,910.08,910.08,910.0+0.0+0.00%030/05 
 Long Giang Investment and Urban Dev3,370.03,390.03,300.0-10.0-0.30%85.60K15:45:05 
 Masan Group Corp76,60078,40076,600-600-0.78%5.59M15:53:01 
 Mekong Fisheries JSC8,350.08,700.08,310.0-400.0-4.57%1.00K15:45:01 
 MHC JSC9,200.09,400.09,100.00.00.00%129.50K15:45:13 
 Military Commercial Bank21,750.022,000.021,750.0-100.0-0.46%14.93M15:45:10 
 Military Insurance20,90021,10020,600+100+0.48%297.90K15:45:11 
 Mirae JSC3,560.03,580.03,440.0+80.0+2.30%244.20K15:45:10 
 Mobile World Investment Corp63,60064,40062,400+800+1.27%10.26M15:53:24 
 Nafoods Group JSC18,800.019,100.018,800.0+0.0+0.00%194.80K15:45:06 
 Nam Hoa Trading12,50012,50012,400+100+0.81%3.50K15:45:10 
 Nam Kim Steel JSC24,400.024,700.024,300.0+50.0+0.21%4.89M15:45:11 
 Nam Long Investment Corp44,000.044,400.043,200.0+300.0+0.69%2.65M15:45:03 
 Nam Song Hau Trading Investing Petroleum7,190.007,400.006,670.00+20.00+0.28%4.94M15:45:10 
 Nam Viet Corp33,800.033,850.032,200.0+1600.0+4.97%4.12M15:45:03 
 NoiBai Cargo Terminal Services JSC92,000.092,400.091,200.0+0.0+0.00%3.40K15:45:08 
 Nui Nho Stone JSC17,200.017,200.017,200.00.00.00%6.70K15:45:07 
 OPC Pharmaceutical JSC24,000.024,000.023,000.0+600.0+2.56%9.00K15:45:08 
 Orient Commercial Joint Stock Bank14,750.0014,800.0014,500.00+100.00+0.68%1.87M15:45:10 
 PAN Group JSC23,450.023,650.023,350.0+50.0+0.21%911.90K15:45:06 
 PC1 JSC28,350.028,850.028,250.0+-50.0+-0.18%2.88M15:45:10 
 Petrolimex International Trading6,160.06,180.06,140.0-20.0-0.32%3.40K15:45:09 
 Petrovietnam Camau Fertilizer37,550.037,950.037,250.0-150.0-0.40%3.25M15:45:03 
 PetroVietnam Drilling Well Services31,650.032,000.031,500.0-350.0-1.09%2.66M15:45:05 
 PetroVietnam Fertilizer Chemical36,000.036,400.035,800.00.00.00%1.44M15:45:01 
 Petrovietnam Gas JSCrp80,100.081,700.080,100.0-1000.0-1.23%1.43M15:53:28 
 PetroVietnam General Services Corp30,200.031,600.029,900.0-750.0-2.42%2.63M15:45:06 
 Petrovietnam Power12,600.012,850.012,550.0-200.0-1.56%11.26M15:45:06 
 PetroVietnam Power Nhon Trach 2 JSC23,050.023,600.022,900.0-350.0-1.50%1.00M15:45:03 
 PetroVietnam Transportation Corp30,200.031,050.030,100.0-700.0-2.27%4.12M15:45:11 
 Pha Lai Thermal Power JSC16,500.017,100.015,950.0+450.0+2.80%1.94M15:45:07 
 Pha Le Plastics5,050.05,180.05,010.0+-70.0+-1.37%62.00K15:45:11 
 Phat Dat Real Estate Development25,200.025,500.025,000.0+200.0+0.80%4.47M15:45:06 
 Phu Nhuan Jewelry JSC93,900.093,900.092,600.0+1000.0+1.08%1.19M15:45:06 
 Phu Tai JSC72,300.073,400.072,100.0-800.0-1.09%261.70K15:45:10 
 Phuc Hungnstruction6,740.06,810.06,740.0-70.0-1.03%70.50K15:45:09 
 Phuoc Hoa Rubber JSC62,100.062,200.061,800.0-100.0-0.16%463.80K15:45:10 
 Power Engineering46,800.047,600.046,050.0-50.0-0.11%916.40K15:45:08 
 Quang Tri Minh Hung JSC9,060.009,060.009,060.00-40.00-0.44%0.50K15:45:06 
 Quoc Cuong Gia Lai JSC15,000.015,700.015,000.0-300.0-1.96%369.10K15:59:06 
 Rangdong Light source and Vacuum128,800129,500128,600-600-0.46%20.40K15:45:12 
 RangDong Plastic JSC5,310.05,390.05,260.0+60.0+1.14%136.80K15:45:04 
 Refrigeration Electrical Engineerin62,300.062,800.061,500.0+300.0+0.48%731.50K15:45:10 
 Sai Gon Cargo90,00090,90089,500+300+0.33%62.30K15:45:05 
 Sai Gon Ground73,100.073,600.073,100.0-100.0-0.14%11.20K15:45:07 
 Sai Gon Ha Noi Commercial11,400.011,500.011,400.0+0.0+0.00%14.56M15:45:09 
 Sai Gon Mien Trung Beer37,500.037,600.037,300.00.00.00%25.30K15:45:07 
 Sai Gon Thuong Tin Commercial27,850.028,200.027,800.0+0.0+0.00%5.57M15:45:11 
 Saigon Beer Alcohol Beverage58,30059,30058,300-1000-1.69%1.49M15:45:08 
 Saigon Garment Manufacturing Trade9,130.09,130.08,650.0+40.0+0.44%1.50K15:45:03 
 Saigon Real Estate25,200.026,200.024,700.0+700.0+2.86%503.70K15:45:07 
 Saigon Thuong Tin Real Estate JSC7,200.07,400.07,200.0-100.0-1.37%2.27M15:45:10 
 Saigon Viendong Tech12,750.012,750.012,500.00.00.00%3.80K15:45:12 
 Sam Holdings7,170.07,450.07,110.0+20.0+0.28%1.53M15:45:13 
 Sao Mai Group Corp12,200.012,400.012,100.0-100.0-0.81%3.48M15:45:03 
 Sao Ta Foods JSC50,500.051,600.050,500.0-800.0-1.56%69.90K15:45:03 
 Savimex Corp14,900.015,050.014,800.0-150.0-1.00%82.30K15:45:12 
 Sea & Air Freight International33,950.034,050.032,450.0+2100.0+6.59%10.50K15:45:10 
 Siam Brothers Vietnam10,600.010,650.010,400.00.00.00%2.10K15:45:05 
 Sieu Thanh JSC8,900.09,150.08,880.0-70.0-0.78%309.10K15:45:12 
 SJ JSC62,700.064,800.062,700.0-2200.0-3.39%220.20K15:45:10 
 SMC Investment Trading JSC14,150.014,150.013,700.0+150.0+1.07%814.10K15:45:05 
 Son Ha International Corp15,200.015,200.014,750.0+100.0+0.66%378.40K15:45:10 
 Son Ha Sai Gon4,500.04,580.04,500.0-100.0-2.17%5.90K15:45:07 
 Sonadezi Chau Duc42,500.043,600.042,500.0-1000.0-2.30%2.86M15:45:11 
 Song Hong Garment49,700.050,500.048,500.0+900.0+1.84%562.40K15:45:09 
 South Basic Chemicals JSC68,300.069,300.067,000.0+500.0+0.74%560.10K15:45:01 
 Southeast Asia Commercial Joint Stock Bank21,500.0021,500.0021,300.000.000.00%1.55M15:45:10 
 SSI Securities34,700.035,000.034,600.0-150.0-0.43%8.44M15:52:50 
 Superdong Fast Ferry Kien Giang JSC15,200.015,400.015,000.0+50.0+0.33%456.70K15:45:09 
 Taicera Enterprise Co3,590.03,600.03,570.0-130.0-3.49%7.90K15:45:11 
 Tan Cang Logistics and Stevedoring37,300.037,650.037,300.0+0.0+0.00%31.50K15:45:09 
 Tay Ninh Cable Car Tour Co.21,050.021,150.021,000.0+50.0+0.24%27.80K15:45:07 
 Tay Ninh Rubber JSC43,000.043,000.042,000.00.00.00%030/05 
 Taya Vietnam Electric Wire and Cabl10,700.010,850.010,700.0-150.0-1.38%13.10K15:45:08 
 Tco Holdings JSC11,600.011,800.011,000.0+350.0+3.11%88.70K15:45:14 
 TDG Global Investment JSC4,210.004,250.004,170.00-40.00-0.94%83.80K15:45:10 
 Techcombank47,000.047,000.046,300.0+200.0+0.43%5.68M15:45:14 
 Techno Agricultural Supplying JSC3,230.03,320.03,200.0-20.0-0.62%682.30K15:45:10 
 Thai Nguyen International Hospital JSC20,950.0021,100.0020,700.00+50.00+0.24%390.50K15:45:10 
 Thang Long Urban5,120.05,200.05,050.0+90.0+1.79%19.10K15:45:09 
 Thanh Cong Textile Garment Invest54,800.054,800.050,700.0+2800.0+5.38%5.04M15:45:10 
 Thanh Nam2,590.02,680.02,580.0+10.0+0.39%322.30K15:45:11 
 Thanh Thanh Cong Tay Ninh11,750.012,000.011,750.0-50.0-0.42%2.04M15:45:09 
 Thanh Thanh Cong Tourist JSC8,410.08,600.08,400.0-190.0-2.21%2.70K15:45:12 
 Thien Long Group Corp52,500.052,500.051,200.0+900.0+1.74%56.00K15:45:08 
 Thien Nam Trading Import Export4,710.04,760.04,690.0-130.0-2.69%42.90K15:45:13 
 Thien Viet Securities JSC22,500.023,200.022,200.0+-50.0+-0.22%129.70K15:45:12 
 Thu Dau Mot Water50,000.050,000.048,000.0+1250.0+2.56%401.20K15:45:08 
 Thua Thien Hue18,850.019,100.018,650.0-250.0-1.31%97.10K15:45:03 
 Thuan Duc JSC33,600.0033,900.0033,500.00-300.00-0.88%42.20K15:45:10 
 Tien Giang Investment Construction43,800.043,800.043,000.0+550.0+1.27%9.50K15:45:11 
 Tien Phong Commercial17,650.017,800.017,550.0-50.0-0.28%3.89M15:45:11 
 Tien Phong Securities16,250.0017,000.0016,200.00-450.00-2.69%7.69M15:45:10 
 Tien Son Thanh Hoa JSC4,540.004,590.004,510.00+30.00+0.67%249.90K15:45:10 
 Tienlen Steel Corp JSC8,030.08,130.08,000.0+0.0+0.00%952.10K15:45:12 
 Tin Nghia Industrial23,850.024,150.023,800.0-200.0-0.83%185.10K15:45:11 
 TMT Motor JSC11,000.011,000.010,850.0+150.0+1.38%22.60K15:45:12 
 TNT JSC5,270.005,280.005,190.00-10.00-0.19%374.70K15:45:11 
 Transimex Saigon Corp52,100.052,100.050,500.0+2100.0+4.20%0.60K15:45:11 
 Transport and Industry7,150.07,400.07,100.0-170.0-2.32%1.45M15:45:08 
 Truong Thanh Development and Construction8,100.008,250.008,100.00-110.00-1.34%461.10K15:45:14 
 Truong Thanh Energy and Real Estate JSC8,300.08,390.08,300.0-80.0-0.95%57.10K15:45:12 
 Truong Thanh Furniture Corp4,180.04,250.04,170.0-40.0-0.95%1.18M15:45:12 
 Tu Liem Urban Development JSC45,750.046,100.043,600.0+1750.0+3.98%1.54M15:45:10 
 Van Phat Hung Corp7,760.08,050.07,760.0-220.0-2.76%211.40K15:45:15 
 Van Phu59,500.059,500.059,100.0+400.0+0.68%1.18M15:45:10 
 Vicem Hai Van Cement JSC2,810.02,850.02,800.0+10.0+0.36%37.80K15:45:09 
 Victory Capital JSC3,820.03,850.03,750.010.00.26%56.70K15:45:07 
 Vien Dong Investment Development5,940.05,970.05,800.00.00.00%030/05 
 Viet Capital48,250.048,250.047,500.0-200.0-0.42%2.74M15:47:18 
 Viet Dragon24,450.025,350.024,400.0-550.0-2.20%1.56M15:45:14 
 Viet Nam International Commercial Joint Stock Bank21,84022,00021,750-250-1.14%3.13M15:47:28 
 Viet Nam Power26,000.026,100.026,000.0-50.0-0.19%3.60K15:45:13 
 Viet Phat Import Export16,100.016,250.015,900.0-100.0-0.62%936.30K15:45:12 
 VietinBank Securities JSC42,500.043,500.042,500.0-1000.0-2.30%1.21M15:45:02 
 Vietjet Aviation107,100108,800107,100+100+0.09%719.20K15:45:12 
 Vietnam Container Shipping22,050.022,350.021,450.0+800.0+3.76%14.59M15:45:12 
 Vietnam Electricity Construction5,440.05,660.05,430.0+100.0+1.84%161.10K15:52:31 
 Vietnam Export Import Commercial19,600.020,450.019,650.0+250.0+1.27%20.08M15:47:18 
 Vietnam Joint Stock Commercial Bank31,900.032,200.031,800.0+100.0+0.31%6.19M15:45:02 
 Vietnam Maritime Commercial Joint Stock Bank14,200.0014,300.0014,100.00+100.00+0.70%3.16M15:56:01 
 Vietnam National Petro41,000.041,300.040,800.0-350.0-0.85%1.19M15:45:06 
 Vietnam National Seed JSC74,600.0074,700.0074,400.00+200.00+0.27%2.70K15:45:10 
 Vietnam Ocean Shipping JSC15,800.0016,900.0015,800.00-1150.00-6.78%5.18M15:45:10 
 Vietnam Petroleum Transport JSC15,500.016,650.015,250.0-850.0-5.20%1.39M15:45:13 
 Vietnam Prosperity18,000.018,050.017,900.0+50.0+0.28%5.71M15:45:07 
 Vietnam Rubber35,15036,20035,150-850-2.36%2.63M15:45:10 
 Vietnam Sun Corp10,900.010,950.010,900.00.00.00%33.60K15:45:11 
 Vietnam Tanker JSC12,200.012,850.012,100.0+500.0+4.27%1.22M15:45:13 
 Viettel Construction131,500132,200128,800+1700+1.31%207.50K15:45:01 
 Viglacera54,900.055,700.054,700.0-100.0-0.18%264.00K15:45:10 
 Vimedimex Medi Pharma JSC17,400.017,400.016,800.0+0.0+0.00%030/05 
 VINACONEX23,000.023,650.023,000.0-400.0-1.71%4.06M15:45:14 
 Vinalink International Freight Forw14,400.014,500.014,350.0-100.0-0.69%18.40K15:45:07 
 Vinamilk65,400.065,900.065,300.0-300.0-0.46%4.14M15:45:09 
 Vincom Retail21,750.022,100.021,650.0+150.0+0.69%5.37M15:45:13 
 Vingroup JSC43,55044,60043,300+400+0.93%1.66M15:45:07 
 Vinh Hoan Corp74,000.074,800.073,600.0+400.0+0.54%848.00K15:45:15 
 Vinh Son Song Hinh Hydropower JSC48,800.049,000.048,650.0+150.0+0.31%4.40K15:45:13 
 Vinhomes41,00039,65038,850-150-0.38%5.85M15:50:47 
 VIX Securities JSC18,000.018,250.017,900.0+100.0+0.56%16.87M15:45:11 
 VNDIRECT Securities17,800.018,000.017,800.0+-50.0+-0.28%6.84M15:45:11 
 Vnsteel Vicasa JSC9,3909,3909,39000.00%0.20K15:45:11 
 Vrc Real Estate and Investment JSC9,710.09,950.09,710.0-10.0-0.10%16.20K15:45:15 
 Vu Dang Investment Trading JSC3,200.003,250.003,030.00+160.00+5.26%146.90K15:45:12 
 YEAH1 Gr9,180.09,430.09,150.0-150.0-1.61%1.18M15:45:10 
 Yen Bai Industry10,300.010,300.010,100.0+0.0+0.00%030/05 
 花旗環球金融亞洲有限公司16,350.016,350.016,000.0+100.0+0.62%135.90K15:45:09 
 花旗環球金融亞洲有限公司9,850.09,920.09,790.0-50.0-0.51%51.70K15:45:13 
 越南外贸股份商业银行87,20089,00087,200-1400-1.58%3.92M15:52:03 
 越南投资发展银行47,100.048,300.047,100.0-600.0-1.26%1.97M15:50:03 

我的看法

您对于VN All Shares的观点是？
或
目前已闭市，投票仅在交易时间开放。
评论指南

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。 但是，为了获得有价值和期待的高水平评论，请注意以下标准：

  • 丰富对话
  • 保持关注及正确方向。 只发布与所讨论话题相关的材料。
  • 保持尊重。 即使是负面的意见，也可以用积极的外交辞令进行组织。
  • 用标准书写风格。 包括标点和大小写。
  • 注： 评论中如有垃圾和/或促销信息和链接都将被删除。
  • 避免亵渎、诽谤或人身攻击，对于作者或其他用户。
  • 仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我同意

VN All Shares讨论

写出您对于 VN All Shares 的看法
 
确定删除此图表？
删除 取消
 
发布
 
用新图表更换现在所附的图表？
更换 取消
1000
评论指南
由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。
请等待一分钟后再次发表评论
非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。
 
确定删除此图表？
删除 取消
 
发布
 
用新图表更换现在所附的图表？
更换 取消
1000
评论指南
由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。
请等待一分钟后再次发表评论
在评论中添加图表
取消 添加
确认屏蔽

确定屏蔽%USER_NAME%？

如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。

%USER_NAME%已成功添加至屏蔽列表

由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。

确认屏蔽 取消
确定
举报该评论

您举报该评论的原因为：

提交
该评论已被标注

谢谢您!

您的举报将会被发送到管理员进行审核
结束