注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
577 Investment | 23,550.0 | 24,500.0 | 23,450.0 | -1200.0 | -4.85% | 114.90K | 26/04 | ||
911 JSC | 7,230.00 | 7,230.00 | 7,000.00 | -10.00 | -0.14% | 353.40K | 26/04 | ||
A Dong Paint | 26,050 | 26,050 | 26,000 | +50 | +0.19% | 0.80K | 25/04 | ||
ACB | 26,850.0 | 27,000.0 | 26,600.0 | +50.0 | +0.19% | 5.44M | 26/04 | ||
ACC Binh Duong Investment and Construction JSC | 14,100.0 | 14,500.0 | 13,800.0 | +200.0 | +1.44% | 23.70K | 26/04 | ||
AgriBank Securities JSC | 18,000.0 | 18,450.0 | 17,900.0 | -200.0 | -1.10% | 1.71M | 26/04 | ||
An Cuong Wood Working JSC | 38,800.00 | 39,000.00 | 38,500.00 | +500.00 | +1.31% | 21.70K | 26/04 | ||
An Duong Thao Dien Real estate Trad | 4,220.0 | 4,270.0 | 4,180.0 | +10.0 | +0.24% | 292.00K | 26/04 | ||
An Gia Real Estate Investment and Development | 21,700.00 | 21,700.00 | 20,300.00 | +1200.00 | +5.85% | 1.97M | 26/04 | ||
An Giang Import Export Co | 4,360.0 | 4,420.0 | 4,310.0 | -60.0 | -1.36% | 283.20K | 26/04 | ||
An Pha Petroleum Group JSC | 4,160.0 | 4,160.0 | 4,120.0 | +40.0 | +0.97% | 40.60K | 26/04 | ||
An Phat Holdings JSC | 8,100.00 | 8,100.00 | 7,580.00 | +450.00 | +5.88% | 981.20K | 26/04 | ||
An Phat Plastic and Green | 9,780.0 | 9,860.0 | 9,620.0 | +60.0 | +0.62% | 2.10M | 26/04 | ||
An Phat Yen Bai Mineral Plastic | 5,310.0 | 5,350.0 | 5,200.0 | 0.0 | 0.00% | 65.30K | 26/04 | ||
An Phu Irradiation JSC | 7,100.0 | 7,100.0 | 6,800.0 | +240.0 | +3.50% | 23.10K | 26/04 | ||
APG Securities Joint Stock | 13,450.0 | 13,650.0 | 13,250.0 | -200.0 | -1.47% | 101.40K | 26/04 | ||
ASG | 19,650.00 | 19,650.00 | 19,100.00 | +550.00 | +2.88% | 0.40K | 26/04 | ||
Ba Ria Thermal Power JSC | 13,950.0 | 14,050.0 | 13,800.0 | -50.0 | -0.36% | 36.10K | 26/04 | ||
Ba Ria Vung Tau House Development | 28,500.0 | 29,300.0 | 28,500.0 | +-263.0 | +-0.91% | 1.51M | 26/04 | ||
BAF Viet Nam Agriculture JSC | 28,300.00 | 28,500.00 | 27,350.00 | +850.00 | +3.10% | 5.06M | 26/04 | ||
Bamboo Capital | 8,060.0 | 8,150.0 | 8,000.0 | +10.0 | +0.12% | 3.25M | 26/04 | ||
BaoMinh Insurance Corp | 23,000.0 | 23,050.0 | 22,950.0 | +0.0 | +0.00% | 37.30K | 26/04 | ||
BaoViet Holdings | 39,450.0 | 39,450.0 | 38,900.0 | +150.0 | +0.38% | 303.90K | 26/04 | ||
Becamex Infrastructure Development | 13,800.0 | 13,950.0 | 13,700.0 | -100.0 | -0.72% | 815.90K | 26/04 | ||
Ben Thanh Rubber JSC | 13,000.0 | 13,400.0 | 13,000.0 | 0.0 | 0.00% | 0.80K | 26/04 | ||
Ben Thanh Trading Service JSC | 31,100.0 | 31,100.0 | 31,100.0 | 0.0 | 0.00% | 0 | 17/04 | ||
Ben Tre Pharmaceutical JSC | 12,550.0 | 12,600.0 | 12,550.0 | +0.0 | +0.00% | 0 | 25/04 | ||
Bentre Aquaproduct Import and Export JSC | 34,000.0 | 34,000.0 | 34,000.0 | 0.0 | 0.00% | 0 | 25/04 | ||
Bibica Corp | 48,200.0 | 50,000.0 | 48,200.0 | -1800.0 | -3.60% | 0.60K | 26/04 | ||
BIDV Insurance Corp | 28,750.0 | 29,450.0 | 28,450.0 | +300.0 | +1.05% | 117.20K | 26/04 | ||
BIDV Securities JSC | 51,200.0 | 52,300.0 | 50,400.0 | -600.0 | -1.16% | 1.00M | 26/04 | ||
Bien Hoa Packaging Co | 70,000.0 | 70,000.0 | 70,000.0 | 0.0 | 0.00% | 0 | 17/04 | ||
Binh Dien Fertilizer JSC | 27,200.0 | 28,400.0 | 27,200.0 | -1000.0 | -3.55% | 84.10K | 26/04 | ||
Binh Dinh Minerals JSC | 17,000.0 | 17,250.0 | 16,900.0 | -250.0 | -1.45% | 53.20K | 26/04 | ||
Binh Dinh Pharma | 53,200.0 | 53,300.0 | 52,600.0 | -100.0 | -0.19% | 64.60K | 26/04 | ||
Binh Duong Construction Civil Eng | 5,830.0 | 5,990.0 | 5,800.0 | -10.0 | -0.17% | 1.30K | 26/04 | ||
Binh Duong Mineral and Construction | 21,450.0 | 21,500.0 | 21,000.0 | -50.0 | -0.23% | 1.05M | 26/04 | ||
Binh Duong Trade and Development | 8,340.0 | 8,450.0 | 8,330.0 | +0.0 | +0.00% | 181.50K | 26/04 | ||
Binh Duong Water | 42,050.0 | 43,650.0 | 42,050.0 | -550.0 | -1.29% | 349.60K | 26/04 | ||
Binh Minh Plastics JSC | 109,000.0 | 109,100.0 | 106,000.0 | 0.0 | 0.00% | 288.70K | 26/04 | ||
Binh Thanh Import Export Production | 32,200.0 | 32,300.0 | 31,100.0 | +200.0 | +0.63% | 715.20K | 26/04 | ||
Binhthuan Agriculture Services | 5,040.00 | 5,090.00 | 5,010.00 | 0.00 | 0.00% | 219.60K | 26/04 | ||
BKG Viet Nam Investment JSC | 4,080.00 | 4,130.00 | 4,050.00 | -20.00 | -0.49% | 207.20K | 26/04 | ||
Camau Trading JSC | 9,890.0 | 9,890.0 | 9,890.0 | -10.0 | -0.10% | 0.10K | 26/04 | ||
Camimex JSC | 7,810.0 | 7,850.0 | 7,720.0 | +10.0 | +0.13% | 130.00K | 26/04 | ||
Can Don Hydro Power JSC | 14,700.0 | 14,850.0 | 14,700.0 | -100.0 | -0.68% | 27.60K | 26/04 | ||
Cat Lai Port JSC | 39,200.0 | 39,800.0 | 39,000.0 | -600.0 | -1.51% | 7.70K | 26/04 | ||
Cat Loi JSC | 40,300.0 | 42,500.0 | 40,300.0 | -200.0 | -0.49% | 5.70K | 26/04 | ||
Central Hydropower JSC | 29,600.0 | 29,700.0 | 29,600.0 | +50.0 | +0.17% | 5.80K | 26/04 | ||
Central Power Real Estate | 5,920.0 | 6,350.0 | 5,920.0 | 0.0 | 0.00% | 0 | 25/04 | ||
Century Land | 8,090.0 | 8,100.0 | 7,990.0 | -10.0 | -0.12% | 171.50K | 26/04 | ||
Century Synthetic Fiber Corp | 28,300.0 | 29,200.0 | 28,300.0 | -550.0 | -1.91% | 28.30K | 26/04 | ||
Cho Lon Water Supply JSC | 42,600.0 | 42,600.0 | 42,600.0 | +0.0 | +0.00% | 0 | 16/04 | ||
Chuong Duong Beverages JSC | 12,550.0 | 12,550.0 | 11,250.0 | +500.0 | +4.15% | 1.60K | 26/04 | ||
Chuong Duong Corp | 19,500.0 | 19,800.0 | 19,350.0 | -350.0 | -1.76% | 556.90K | 26/04 | ||
CIC39 | 17,250.0 | 17,500.0 | 17,150.0 | 0.0 | 0.00% | 0 | 25/04 | ||
CII Bridges and Roads Investment | 58,000.0 | 58,000.0 | 54,800.0 | 0.0 | 0.00% | 0 | 25/04 | ||
City Auto | 30,350.0 | 30,500.0 | 29,900.0 | +-50.0 | +-0.16% | 99.60K | 26/04 | ||
Clever Group | 16,550.00 | 16,550.00 | 16,000.00 | 0.00 | 0.00% | 3.20K | 26/04 | ||
CMC | 29,700.0 | 29,700.0 | 28,900.0 | +900.0 | +3.13% | 0.30K | 26/04 | ||
CMC Corp | 44,600.0 | 45,100.0 | 43,950.0 | +50.0 | +0.11% | 502.90K | 26/04 | ||
CNG Vietnam JSC | 30,150.0 | 30,200.0 | 29,600.0 | 0.0 | 0.00% | 208.00K | 26/04 | ||
COMA 18 JSC | 4,590.0 | 4,660.0 | 4,500.0 | -10.0 | -0.22% | 73.10K | 26/04 | ||
Construction JSC 47 | 5,660.0 | 5,790.0 | 5,650.0 | -120.0 | -2.08% | 52.70K | 26/04 | ||
Construction JSC No5 | 20,100.0 | 20,100.0 | 20,050.0 | +50.0 | +0.25% | 2.40K | 26/04 | ||
Cotec Construction JSC | 66,300.0 | 67,500.0 | 66,000.0 | +1200.0 | +1.84% | 1.51M | 26/04 | ||
Create Capital Vietnam | 6,000.0 | 6,050.0 | 5,910.0 | +100.0 | +1.69% | 36.30K | 26/04 | ||
CuChi Commercial and Industrial Dev | 21,100.0 | 21,100.0 | 19,800.0 | +1300.0 | +6.57% | 0.20K | 26/04 | ||
CuongThuan Idico Development Invest | 15,350.0 | 15,350.0 | 14,000.0 | +1000.0 | +6.97% | 836.60K | 26/04 | ||
Cuu Long Petro Urban Development | 7,500.0 | 7,800.0 | 7,500.0 | +-80.0 | +-1.06% | 185.10K | 26/04 | ||
Cuu Long Pharmaceutical | 27,300.0 | 27,450.0 | 26,700.0 | 0.0 | 0.00% | 210.10K | 26/04 | ||
Cuulong Fish JSC | 12,300.0 | 12,300.0 | 12,150.0 | -50.0 | -0.40% | 4.70K | 26/04 | ||
Da Nang Construction Building Mater | 6,360.0 | 6,360.0 | 5,950.0 | +410.0 | +6.89% | 120.20K | 26/04 | ||
Dabaco | 28,000 | 28,200 | 27,350 | +300 | +1.08% | 7.79M | 26/04 | ||
Dai Thien Loc Corp | 13,500.0 | 13,500.0 | 13,500.0 | +0.0 | +0.00% | 0 | 24/04 | ||
Dam Sen Water Park Corp | 55,600.0 | 55,600.0 | 54,600.0 | 0.0 | 0.00% | 11.30K | 26/04 | ||
Damsan | 12,150.0 | 12,350.0 | 12,150.0 | -250.0 | -2.02% | 359.50K | 26/04 | ||
Danang Rubber JSC | 29,450.0 | 29,850.0 | 29,250.0 | -250.0 | -0.84% | 464.70K | 26/04 | ||
Dat Phuong | 42,950.0 | 43,600.0 | 42,050.0 | +250.0 | +0.59% | 964.50K | 26/04 | ||
Dat Xanh Real Estate Service Contr | 16,150.0 | 16,600.0 | 16,050.0 | -200.0 | -1.22% | 7.50M | 26/04 | ||
Dat Xanh Real Estate Services JSC | 7,040.00 | 7,120.00 | 6,840.00 | -60.00 | -0.85% | 776.80K | 26/04 | ||
De Tam JSC | 4,200.0 | 4,200.0 | 4,120.0 | -120.0 | -2.78% | 2.90K | 26/04 | ||
Deo Ca Traffic Infrastructure Investment JSC | 12,650 | 12,700 | 12,500 | 0 | 0.00% | 3.03M | 26/04 | ||
Development Investment Construction | 27,800.0 | 28,500.0 | 27,700.0 | -500.0 | -1.77% | 21.40M | 26/04 | ||
DHG Pharmaceutical JSC | 114,100.0 | 114,300.0 | 113,700.0 | +400.0 | +0.35% | 11.50K | 26/04 | ||
DIC Holdings Construction JSC | 10,800.0 | 10,900.0 | 10,500.0 | 100.0 | 0.93% | 104.00K | 26/04 | ||
Dien Quang JSC | 14,550.0 | 14,550.0 | 14,250.0 | -50.0 | -0.34% | 9.10K | 26/04 | ||
Digiworld | 59,000 | 59,900 | 57,300 | +700 | +1.20% | 1.66M | 26/04 | ||
Dinhvu Port Investment Development | 72,100.0 | 73,500.0 | 72,100.0 | -1000.0 | -1.37% | 23.00K | 26/04 | ||
Do Thanh Tech | 20,900.0 | 20,900.0 | 20,900.0 | +0.0 | +0.00% | 0 | 12/04 | ||
DOMESCO Medical Import Export | 66,600.0 | 66,600.0 | 65,000.0 | -100.0 | -0.15% | 1.20K | 26/04 | ||
Dong A Hotel Group | 3,890.0 | 3,990.0 | 3,870.0 | 0.0 | 0.00% | 64.90K | 26/04 | ||
Dong A Plastic Group JSC | 2,800.0 | 2,810.0 | 2,740.0 | 0.0 | 0.00% | 112.60K | 26/04 | ||
Dong Hai JSC of Bentre | 38,000 | 38,350 | 37,600 | -350 | -0.91% | 403.40K | 26/04 | ||
Dong Nai Port JSC | 117,500.0 | 118,000.0 | 117,500.0 | -500.0 | -0.42% | 2.30K | 26/04 | ||
Dong Phu Rubber JSC | 37,200.0 | 37,700.0 | 36,850.0 | 0.0 | 0.00% | 396.90K | 26/04 | ||
DRH Holdings JSC | 3,730.0 | 3,770.0 | 3,680.0 | -30.0 | -0.80% | 477.50K | 26/04 | ||
Dry Cell and Storage Battery | 33,250.0 | 33,250.0 | 31,500.0 | -250.0 | -0.75% | 0.70K | 26/04 | ||
Duc Long Gia Lai Group JSC | 1,850.00 | 1,880.00 | 1,850.00 | +0.00 | +0.00% | 527.70K | 26/04 | ||
Duc Thanh Wood Processing | 24,750.0 | 26,300.0 | 24,650.0 | -50.0 | -0.20% | 25.40K | 26/04 | ||
Ducgiang Chemicals Detergent Powder | 118,800.0 | 120,500.0 | 114,500.0 | +2700.0 | +2.33% | 3.74M | 26/04 | ||
Duong Hieu Trading and Mining | 10,000.0 | 10,300.0 | 9,660.0 | 0.0 | 0.00% | 18.90K | 26/04 | ||
Elcom Tech Communications | 21,950.0 | 22,000.0 | 21,300.0 | +550.0 | +2.57% | 517.90K | 26/04 | ||
Everland Investment | 4,900.0 | 4,980.0 | 4,870.0 | -70.0 | -1.41% | 660.60K | 26/04 | ||
Everpia Vietnam JSC | 14,550.0 | 14,700.0 | 14,300.0 | -250.0 | -1.69% | 18.60K | 26/04 | ||
EVN Finance | 13,150 | 13,450 | 13,100 | -400 | -2.95% | 5.85M | 26/04 | ||
Fecon Foundation Engineering | 14,950.0 | 14,950.0 | 13,700.0 | +900.0 | +6.41% | 1.29M | 26/04 | ||
Fecon Mining JSC | 4,000.0 | 4,080.0 | 3,770.0 | +-50.0 | +-1.23% | 45.50K | 26/04 | ||
FIRST REAL | 6,410.0 | 6,620.0 | 6,300.0 | 0.0 | 0.00% | 781.50K | 26/04 | ||
FIT INVEST JSC | 4,430.0 | 4,490.0 | 4,380.0 | +40.0 | +0.91% | 812.90K | 26/04 | ||
Foreign Trade Development Invest | 12,300.0 | 12,300.0 | 11,500.0 | +0.0 | +0.00% | 0 | 25/04 | ||
FPT Corp | 123,200.0 | 125,400.0 | 122,200.0 | +0.0 | +0.00% | 3.40M | 26/04 | ||
FPT Digital | 161,000.0 | 163,700.0 | 151,500.0 | +8000.0 | +5.23% | 2.08M | 26/04 | ||
FPT Securities | 54,500.0 | 56,500.0 | 53,500.0 | -400.0 | -0.73% | 2.19M | 26/04 | ||
Gelex JSC | 20,400.0 | 20,800.0 | 20,350.0 | -400.0 | -1.92% | 10.44M | 26/04 | ||
Gemadept Corp | 84,200.0 | 86,500.0 | 80,800.0 | +2800.0 | +3.44% | 5.62M | 26/04 | ||
Gia Lai Electricity | 12,300 | 12,350 | 12,200 | 0 | 0.00% | 338.90K | 26/04 | ||
Ha Do Group JSC | 26,650.0 | 26,850.0 | 26,150.0 | +150.0 | +0.57% | 715.60K | 26/04 | ||
Ha Long Investment | 3,160.0 | 3,280.0 | 3,080.0 | +90.0 | +2.93% | 921.10K | 26/04 | ||
Ha Noi South Housing and Urban Development | 18,750.0 | 19,300.0 | 18,500.0 | -400.0 | -2.09% | 442.20K | 26/04 | ||
Ha Tien 1 Cement JSC | 11,250.0 | 11,400.0 | 11,100.0 | +50.0 | +0.45% | 105.60K | 26/04 | ||
Hacisco JSC | 9,220.0 | 9,220.0 | 9,000.0 | +600.0 | +6.96% | 7.50K | 26/04 | ||
Hai An Transport and Stevedoring | 41,200.0 | 41,450.0 | 40,100.0 | +400.0 | +0.98% | 1.64M | 26/04 | ||
Hai Phat Invest | 6,060.0 | 6,190.0 | 6,040.0 | -30.0 | -0.49% | 3.86M | 26/04 | ||
Hai Phong Hoang Ha Paper | 9,250.0 | 9,490.0 | 9,250.0 | +-50.0 | +-0.54% | 66.90K | 26/04 | ||
Hang Xanh Motors Service JSC | 15,300.0 | 15,300.0 | 15,050.0 | +100.0 | +0.66% | 309.30K | 26/04 | ||
Hanoi Beer Alcohol | 38,100.0 | 38,100.0 | 38,000.0 | 0.0 | 0.00% | 1.90K | 26/04 | ||
Hanoi Plastics | 16,800 | 16,900 | 16,450 | +100 | +0.60% | 209.70K | 26/04 | ||
Hapaco Group JSC | 4,660.0 | 4,670.0 | 4,590.0 | -10.0 | -0.21% | 28.70K | 26/04 | ||
Hcd Investment Producing | 9,640.0 | 9,700.0 | 9,490.0 | -50.0 | -0.52% | 247.70K | 26/04 | ||
Ho Chi Minh City Develop | 21,000.0 | 23,600.0 | 22,350.0 | +1100.0 | +4.89% | 9.98M | 26/04 | ||
Ho Chi Minh City Infrastructure Inv | 16,100.0 | 16,400.0 | 15,950.0 | -50.0 | -0.31% | 2.95M | 26/04 | ||
Ho Chi Minh City Securities Corp | 27,000.0 | 27,100.0 | 26,600.0 | -250.0 | -0.92% | 6.45M | 26/04 | ||
Hoa An JSC | 43,000.0 | 43,000.0 | 42,000.0 | 50.0 | 0.12% | 57.80K | 26/04 | ||
Hoa Phat Group JSC | 28,600.0 | 28,550.0 | 28,050.0 | -150.0 | -0.53% | 18.30M | 26/04 | ||
Hoa Tho Textile | 32,400 | 32,500 | 32,250 | +0 | +0.00% | 0 | 06/03 | ||
Hoang Anh Gia Lai Agricultural JSC | 4,030.0 | 4,050.0 | 3,990.0 | +20.0 | +0.50% | 935.10K | 26/04 | ||
Hoang Anh Gia Lai JSC | 12,400.0 | 12,550.0 | 12,350.0 | -100.0 | -0.80% | 4.25M | 26/04 | ||
Hoang Huy Investment | 16,000.0 | 16,300.0 | 15,600.0 | +200.0 | +1.27% | 11.17M | 26/04 | ||
Hoang Huy Investment Services | 8,830.0 | 8,850.0 | 8,600.0 | +70.0 | +0.80% | 1.04M | 26/04 | ||
Hoang Minh Finance Investment JSC | 3,030.0 | 3,080.0 | 3,000.0 | +10.0 | +0.33% | 90.20K | 26/04 | ||
Hoang Quan Consulting Trading Serv | 3,790.00 | 3,790.00 | 3,680.00 | +90.00 | +2.43% | 4.05M | 26/04 | ||
Hoasen Group | 19,400.0 | 19,700.0 | 19,250.0 | -200.0 | -1.02% | 3.70M | 26/04 | ||
Hochiminh City Metal Corp | 11,800.0 | 11,900.0 | 11,750.0 | -150.0 | -1.26% | 5.00K | 26/04 | ||
Hong Ha Son Agricutural | 4,930.0 | 4,980.0 | 4,880.0 | +0.0 | +0.00% | 91.40K | 26/04 | ||
Hua Na Hydropower | 22,300.00 | 22,300.00 | 22,300.00 | +100.00 | +0.45% | 0.40K | 26/04 | ||
HUD1 Investment and Construction | 5,530.0 | 5,960.0 | 5,330.0 | +0.0 | +0.00% | 0 | 24/04 | ||
Hung Thinh Incons | 12,850.0 | 13,000.0 | 12,750.0 | -100.0 | -0.77% | 440.60K | 26/04 | ||
HVC Invest | 5,120.0 | 5,180.0 | 4,980.0 | +130.0 | +2.61% | 305.80K | 26/04 | ||
Hydro Power No3 | 67,500.0 | 67,600.0 | 67,500.0 | -100.0 | -0.15% | 1.90K | 26/04 | ||
ICAPITAL Investment JSC | 5,300.0 | 5,370.0 | 5,180.0 | -80.0 | -1.49% | 20.00K | 26/04 | ||
ICD Tan Cang Long Binh | 32,200.0 | 32,800.0 | 32,200.0 | +500.0 | +1.58% | 0.20K | 26/04 | ||
Idico Infrastructure Development | 17,150.0 | 17,300.0 | 17,150.0 | -150.0 | -0.87% | 6.60K | 26/04 | ||
Idico Urban and House Development | 38,350.0 | 38,400.0 | 37,500.0 | +0.0 | +0.00% | 0 | 25/04 | ||
Imexpharm Corp | 64,500.0 | 65,100.0 | 64,400.0 | -600.0 | -0.92% | 24.20K | 26/04 | ||
Industrial Urban Development JSC | 42,800.0 | 42,900.0 | 42,600.0 | 0.0 | 0.00% | 16.50K | 26/04 | ||
Innovative Technology Development | 10,100.0 | 10,200.0 | 10,100.0 | -200.0 | -1.94% | 0.80K | 26/04 | ||
International Development & Investm | 10,850.0 | 11,050.0 | 10,750.0 | -50.0 | -0.46% | 949.20K | 26/04 | ||
International Gas Product Shipping | 12,000.0 | 12,000.0 | 11,900.0 | 0.0 | 0.00% | 47.70K | 26/04 | ||
Investment and Industrial Development | 52,400 | 52,800 | 52,000 | -100 | -0.19% | 349.00K | 26/04 | ||
Investment Trading of Real Estate | 9,850.0 | 9,980.0 | 9,700.0 | -100.0 | -1.01% | 331.30K | 26/04 | ||
Japan Vietnam Medical Instrument JSC | 3,220.0 | 3,230.0 | 3,190.0 | +30.0 | +0.94% | 99.00K | 26/04 | ||
JSC for Telecoms and Informatics | 11,800.00 | 11,900.00 | 11,750.00 | +0.00 | +0.00% | 9.80K | 26/04 | ||
Khai Hoan Land Real Estate JSC | 5,390.00 | 5,480.00 | 5,390.00 | -110.00 | -2.00% | 3.17M | 26/04 | ||
Khang Dien House Trading Invest | 35,000.0 | 35,450.0 | 33,950.0 | +400.0 | +1.16% | 3.72M | 26/04 | ||
Kido | 62,400.0 | 62,400.0 | 61,900.0 | +200.0 | +0.32% | 750.70K | 26/04 | ||
Kien Giang Construction Investment Consultancy | 19,300.00 | 19,600.00 | 19,200.00 | -300.00 | -1.53% | 18.30K | 26/04 | ||
Kinh Bac City Development Share | 29,000.0 | 29,450.0 | 28,900.0 | -500.0 | -1.69% | 4.11M | 26/04 | ||
Kosy | 37,750 | 38,100 | 37,700 | +50 | +0.13% | 301.10K | 26/04 | ||
Lam Dong Mineral and Building Mater | 44,950.0 | 45,200.0 | 42,700.0 | +1750.0 | +4.05% | 41.00K | 26/04 | ||
Lam Son Sugar JSC | 10,200.0 | 10,200.0 | 9,800.0 | +360.0 | +3.66% | 832.60K | 26/04 | ||
LDG Investment | 2,710.0 | 2,740.0 | 2,690.0 | +0.0 | +0.00% | 653.90K | 26/04 | ||
Lien Viet Post | 20,900 | 20,900 | 19,950 | +100 | +0.48% | 5.82M | 26/04 | ||
Lilama 10 JSC | 22,750.0 | 22,750.0 | 22,750.0 | +0.0 | +0.00% | 0 | 16/04 | ||
Lilama 18 JSC | 13,800.0 | 13,800.0 | 13,800.0 | +0.0 | +0.00% | 0 | 25/04 | ||
Lix Detergent JSC | 68,900.0 | 69,600.0 | 65,500.0 | +1500.0 | +2.23% | 7.20K | 26/04 | ||
Lizen JSC | 11,500.0 | 11,650.0 | 11,300.0 | -50.0 | -0.43% | 1.78M | 26/04 | ||
Logistics Vicem JSC | 8,700.0 | 8,700.0 | 8,660.0 | +30.0 | +0.35% | 2.00K | 26/04 | ||
Long An Food Processing Export JSC | 14,000.0 | 14,000.0 | 13,600.0 | +200.0 | +1.45% | 3.90K | 26/04 | ||
Long Giang Investment and Urban Dev | 3,000.0 | 3,050.0 | 2,950.0 | 0.0 | 0.00% | 50.10K | 26/04 | ||
Long Hau Corp | 31,700.0 | 32,550.0 | 31,650.0 | -850.0 | -2.61% | 127.80K | 26/04 | ||
Masan Group Corp | 67,200 | 68,300 | 67,100 | -900 | -1.32% | 3.59M | 26/04 | ||
Materials Petroleum JSC | 31,300.0 | 31,300.0 | 31,300.0 | 0.0 | 0.00% | 0 | 25/04 | ||
Mekong Fisheries JSC | 8,900.0 | 9,000.0 | 8,800.0 | -100.0 | -1.11% | 0.70K | 26/04 | ||
MHC JSC | 8,820.0 | 9,090.0 | 8,800.0 | -280.0 | -3.08% | 27.50K | 26/04 | ||
Mien Dong JSC | 11,600.0 | 11,700.0 | 11,300.0 | +0.0 | +0.00% | 0 | 25/04 | ||
Military Commercial Bank | 22,400.0 | 22,450.0 | 22,000.0 | +150.0 | +0.67% | 13.33M | 26/04 | ||
Military Insurance | 17,750 | 17,900 | 17,700 | +50 | +0.28% | 161.80K | 26/04 | ||
Mirae JSC | 3,420.0 | 3,440.0 | 3,420.0 | 0.0 | 0.00% | 1.00K | 26/04 | ||
Mobile World Investment Corp | 54,700 | 55,000 | 53,000 | +1100 | +2.04% | 11.86M | 26/04 | ||
My Chau Printing & Packaging Holdin | 30,000.0 | 30,000.0 | 29,000.0 | +1000.0 | +3.45% | 22.10K | 26/04 | ||
Nafoods Group JSC | 17,200.0 | 17,300.0 | 16,950.0 | +100.0 | +0.58% | 135.90K | 26/04 | ||
Nam A Commercial Joint Stock Bank | 16,800.00 | 16,800.00 | 16,500.00 | +150.00 | +0.90% | 1.41M | 26/04 | ||
Nam Hoa Trading | 11,850 | 11,850 | 11,800 | +50 | +0.42% | 2.00K | 26/04 | ||
Nam Kim Steel JSC | 21,900.0 | 22,400.0 | 21,550.0 | -100.0 | -0.45% | 4.58M | 26/04 | ||
Nam Long Investment Corp | 37,900.0 | 38,200.0 | 37,350.0 | +0.0 | +0.00% | 2.93M | 26/04 | ||
Nam Song Hau Trading Investing Petroleum | 4,530.00 | 4,690.00 | 4,510.00 | -130.00 | -2.79% | 2.16M | 26/04 | ||
Nam Viet Corp | 28,700.0 | 29,150.0 | 28,500.0 | -200.0 | -0.69% | 837.60K | 26/04 | ||
Nam Viet JSC | 17,900.0 | 18,000.0 | 17,900.0 | +1000.0 | +5.92% | 1.30K | 26/04 | ||
Ninh Van Bay Travel Real Estate | 7,800.0 | 7,800.0 | 7,790.0 | 0.0 | 0.00% | 2.60K | 26/04 | ||
No Va Land Invest | 15,250 | 15,600 | 14,950 | +50 | +0.33% | 18.37M | 26/04 | ||
NoiBai Cargo Terminal Services JSC | 87,600.0 | 90,000.0 | 87,600.0 | +0.0 | +0.00% | 12.50K | 26/04 | ||
Nui Nho Stone JSC | 16,950.0 | 16,950.0 | 16,500.0 | 0.0 | 0.00% | 5.70K | 26/04 | ||
Ocean Group JSC | 5,880.0 | 5,930.0 | 5,760.0 | -20.0 | -0.34% | 182.50K | 26/04 | ||
OPC Pharmaceutical JSC | 24,700.0 | 24,700.0 | 24,650.0 | 0.0 | 0.00% | 2.80K | 26/04 | ||
Orient Commercial Joint Stock Bank | 13,650.00 | 13,750.00 | 13,550.00 | +50.00 | +0.37% | 1.08M | 26/04 | ||
Pacific Petroleum Transport | 14,950 | 14,950 | 14,700 | 0 | 0.00% | 742.40K | 26/04 | ||
PAN Group JSC | 21,300.0 | 21,500.0 | 20,900.0 | 0.0 | 0.00% | 699.20K | 26/04 | ||
PC1 JSC | 25,850.0 | 26,050.0 | 25,700.0 | -100.0 | -0.39% | 1.36M | 26/04 | ||
Petro Center | 7,930.0 | 7,930.0 | 7,260.0 | +130.0 | +1.67% | 3.80K | 26/04 | ||
Petrolimex Insurance Corp | 24,850.0 | 24,850.0 | 23,500.0 | +950.0 | +3.97% | 4.80K | 26/04 | ||
Petrolimex International Trading | 6,500.0 | 6,900.0 | 6,500.0 | 0.0 | 0.00% | 3.10K | 26/04 | ||
Petrolimex Joint Stock Tanker Co | 9,590.0 | 9,600.0 | 9,590.0 | 0.0 | 0.00% | 0 | 23/04 | ||
Petrovietnam Camau Fertilizer | 28,550.0 | 31,100.0 | 30,150.0 | +50.0 | +0.16% | 1.92M | 26/04 | ||
PetroVietnam Drilling Well Services | 29,750.0 | 30,150.0 | 29,500.0 | -150.0 | -0.50% | 3.12M | 26/04 | ||
PetroVietnam Fertilizer Chemical | 31,600.0 | 31,650.0 | 31,150.0 | +350.0 | +1.12% | 1.36M | 26/04 | ||
Petrovietnam Gas JSCrp | 73,500.0 | 74,200.0 | 73,500.0 | -500.0 | -0.68% | 774.00K | 26/04 | ||
PetroVietnam General Services Corp | 24,400.0 | 24,750.0 | 23,500.0 | +450.0 | +1.88% | 290.30K | 26/04 | ||
Petrovietnam Low Pressure Gas Distr | 34,600.0 | 34,600.0 | 34,300.0 | 0.0 | 0.00% | 0 | 25/04 | ||
Petrovietnam Power | 10,500.0 | 10,600.0 | 10,450.0 | -50.0 | -0.47% | 4.97M | 26/04 | ||
PetroVietnam Power Nhon Trach 2 JSC | 21,400.0 | 21,650.0 | 21,300.0 | +100.0 | +0.47% | 373.50K | 26/04 | ||
PetroVietnam Transportation Corp | 24,850.0 | 25,000.0 | 24,050.0 | +250.0 | +1.02% | 1.78M | 26/04 | ||
Pha Lai Thermal Power JSC | 13,450.0 | 13,600.0 | 13,450.0 | -50.0 | -0.37% | 117.10K | 26/04 | ||
Pha Le Plastics | 4,620.0 | 4,650.0 | 4,500.0 | +70.0 | +1.54% | 32.20K | 26/04 | ||
Phat Dat Real Estate Development | 26,450.0 | 27,000.0 | 26,100.0 | -250.0 | -0.94% | 7.16M | 26/04 | ||
Phu Nhuan Jewelry JSC | 95,000.0 | 95,100.0 | 92,500.0 | +800.0 | +0.85% | 1.65M | 26/04 | ||
Phu Tai JSC | 64,300.0 | 65,500.0 | 63,500.0 | +300.0 | +0.47% | 218.30K | 26/04 | ||
Phuc Hungnstruction | 6,850.0 | 7,100.0 | 6,850.0 | +0.0 | +0.00% | 216.40K | 26/04 | ||
Phuoc Hoa Rubber JSC | 56,500.0 | 57,800.0 | 55,800.0 | -500.0 | -0.88% | 424.30K | 26/04 | ||
Phuong Nam Cultural Joint Stock | 8,700.0 | 8,710.0 | 8,700.0 | 0.0 | 0.00% | 0.30K | 26/04 | ||
Pomina Steel Corp | 2,760.0 | 2,890.0 | 2,750.0 | -80.0 | -2.82% | 714.80K | 26/04 | ||
Power Engineering | 35,250.0 | 35,900.0 | 34,700.0 | +200.0 | +0.57% | 444.30K | 26/04 | ||
Power Generation | 20,000 | 20,200 | 19,500 | +50 | +0.25% | 8.30K | 26/04 | ||
Quang Binh Import and Export JSC | 1,440.0 | 1,540.0 | 1,440.0 | -100.0 | -6.49% | 7.21M | 26/04 | ||
Quang Tri Minh Hung JSC | 9,010.00 | 9,160.00 | 9,000.00 | -210.00 | -2.28% | 24.90K | 26/04 | ||
Quoc Cuong Gia Lai JSC | 15,200.0 | 16,700.0 | 15,050.0 | -700.0 | -4.40% | 1.26M | 26/04 | ||
Quy Nhon Port JSC | 33,700.00 | 34,500.00 | 32,900.00 | +950.00 | +2.90% | 1.70K | 26/04 | ||
Rangdong Light source and Vacuum | 131,200 | 135,000 | 131,000 | -1800 | -1.35% | 22.00K | 26/04 | ||
RangDong Plastic JSC | 4,580.0 | 4,670.0 | 4,580.0 | +-30.0 | +-0.65% | 344.10K | 26/04 | ||
Refrigeration Electrical Engineerin | 61,600.0 | 61,800.0 | 59,300.0 | +1600.0 | +2.67% | 1.23M | 26/04 | ||
Rox Key Holdings JSC | 13,500.0 | 13,500.0 | 13,450.0 | +150.0 | +1.12% | 0.30K | 26/04 | ||
Sai Gon Cargo | 80,000 | 81,500 | 80,000 | -1500 | -1.84% | 102.10K | 26/04 | ||
Sai Gon Ground | 72,800.0 | 73,300.0 | 72,800.0 | -200.0 | -0.27% | 2.70K | 26/04 | ||
Sai Gon Ha Noi Commercial | 11,450.0 | 11,600.0 | 11,150.0 | +350.0 | +3.15% | 33.00M | 26/04 | ||
Sai Gon Mien Trung Beer | 37,200.0 | 37,200.0 | 37,000.0 | -50.0 | -0.13% | 15.30K | 26/04 | ||
Sai Gon Thuong Tin Commercial | 28,200.0 | 28,950.0 | 28,100.0 | -250.0 | -0.88% | 11.93M | 26/04 | ||
Sai Gon Vrg Investment | 81,000.00 | 81,500.00 | 80,100.00 | +-100.00 | +-0.12% | 137.40K | 26/04 | ||
Saigon Beer Alcohol Beverage | 54,400 | 55,300 | 54,100 | +0 | +0.00% | 705.30K | 26/04 | ||
Saigon Fuel JSC | 22,450.0 | 22,450.0 | 22,450.0 | +1450.0 | +6.90% | 0.10K | 26/04 | ||
Saigon Garment Manufacturing Trade | 9,150.0 | 9,200.0 | 8,840.0 | +60.0 | +0.66% | 1.50K | 26/04 | ||
Saigon General Service Corp | 25,700.0 | 25,700.0 | 25,700.0 | -200.0 | -0.77% | 0.70K | 26/04 | ||
Saigon Machinery Spare Parts JSC | 9,690.0 | 9,690.0 | 9,690.0 | +0.0 | +0.00% | 0 | 22/04 | ||
Saigon Real Estate | 20,150.0 | 20,350.0 | 19,600.0 | +150.0 | +0.75% | 34.80K | 26/04 | ||
Saigon Telecommunication & Tech | 11,750.0 | 11,900.0 | 11,750.0 | +-50.0 | +-0.42% | 8.50K | 26/04 | ||
Saigon Thuong Tin Real Estate JSC | 6,600.0 | 6,660.0 | 6,600.0 | -50.0 | -0.75% | 1.15M | 26/04 | ||
Saigon Viendong Tech | 11,400.0 | 11,400.0 | 11,200.0 | 0.0 | 0.00% | 1.10K | 26/04 | ||
Sam Holdings | 6,160.0 | 6,160.0 | 6,080.0 | +60.0 | +0.98% | 318.70K | 26/04 | ||
Sao Mai Group Corp | 11,050.0 | 11,150.0 | 10,900.0 | -150.0 | -1.34% | 1.35M | 26/04 | ||
Sao Ta Foods JSC | 48,550.0 | 49,450.0 | 48,500.0 | -450.0 | -0.92% | 45.80K | 26/04 | ||
Sao Vang Rubber JSC | 27,450.0 | 28,000.0 | 27,450.0 | -550.0 | -1.96% | 1.20K | 26/04 | ||
Savimex Corp | 15,000.0 | 15,350.0 | 15,000.0 | -350.0 | -2.28% | 5.80K | 26/04 | ||
Sea & Air Freight International | 35,700.0 | 35,700.0 | 33,300.0 | +0.0 | +0.00% | 0 | 25/04 | ||
Searefico | 9,750.0 | 9,750.0 | 9,410.0 | -40.0 | -0.41% | 0.40K | 26/04 | ||
Sesan 4A Hydroelectric | 40,000.0 | 40,000.0 | 40,000.0 | +1000.0 | +2.56% | 0.20K | 26/04 | ||
Siam Brothers Vietnam | 10,700.0 | 10,700.0 | 10,700.0 | +0.0 | +0.00% | 0.50K | 26/04 | ||
Siba High Tech Mechanical JSC | 16,600.00 | 16,700.00 | 16,400.00 | -50.00 | -0.30% | 186.30K | 26/04 | ||
Sieu Thanh JSC | 7,990.0 | 8,200.0 | 7,990.0 | -210.0 | -2.56% | 462.70K | 26/04 | ||
SJ JSC | 69,500.0 | 70,300.0 | 68,000.0 | 0.0 | 0.00% | 220.10K | 26/04 | ||
SMC Investment Trading JSC | 12,050.0 | 12,200.0 | 11,700.0 | -150.0 | -1.23% | 551.50K | 26/04 | ||
Son Ha International Corp | 14,800.0 | 14,950.0 | 14,650.0 | -100.0 | -0.67% | 483.60K | 26/04 | ||
Son Ha Sai Gon | 4,510.0 | 4,510.0 | 4,410.0 | 0.0 | 0.00% | 9.00K | 26/04 | ||
Sonadezi Chau Duc | 40,200.0 | 40,350.0 | 39,450.0 | +200.0 | +0.50% | 1.25M | 26/04 | ||
Sonadezi Long Thanh Shareholding Co | 38,550.0 | 39,000.0 | 38,500.0 | -450.0 | -1.15% | 25.40K | 26/04 | ||
Song Ba JSC | 32,300.0 | 32,500.0 | 32,100.0 | -100.0 | -0.31% | 3.30K | 26/04 | ||
Song Hong Garment | 43,200.0 | 43,500.0 | 42,050.0 | -300.0 | -0.69% | 18.10K | 26/04 | ||
South Basic Chemicals JSC | 56,400.0 | 57,700.0 | 55,000.0 | +500.0 | +0.89% | 510.30K | 26/04 | ||
South Logistics JSC | 47,000.0 | 47,650.0 | 46,900.0 | +2000.0 | +4.44% | 0.30K | 26/04 | ||
Southeast Asia Commercial Joint Stock Bank | 22,000.00 | 22,000.00 | 21,500.00 | 0.00 | 0.00% | 2.23M | 26/04 | ||
Southern Fertilizer JSC | 13,500.0 | 13,500.0 | 12,600.0 | 300.0 | 2.27% | 9.60K | 26/04 | ||
Southern Hydropower JSC | 33,650.0 | 33,750.0 | 33,100.0 | +200.0 | +0.60% | 6.80K | 26/04 | ||
Southern Rubber Industry JSC | 14,600.0 | 15,450.0 | 14,600.0 | -200.0 | -1.35% | 5.70K | 26/04 | ||
Southern Seed Corp | 31,100.0 | 31,150.0 | 31,100.0 | +100.0 | +0.32% | 0.30K | 26/04 | ||
SPM Corp | 11,400.0 | 11,400.0 | 11,400.0 | +0.0 | +0.00% | 0 | 24/04 | ||
SSI Securities | 35,200.0 | 35,350.0 | 34,700.0 | -150.0 | -0.42% | 13.82M | 26/04 | ||
Sunstar Investment | 1,790.00 | 1,930.00 | 1,770.00 | 0.00 | 0.00% | 0 | 10/11 | ||
Superdong Fast Ferry Kien Giang JSC | 13,750.0 | 14,000.0 | 13,650.0 | -200.0 | -1.43% | 599.30K | 26/04 | ||
Taicera Enterprise Co | 3,800.0 | 3,800.0 | 3,560.0 | +230.0 | +6.44% | 5.20K | 26/04 | ||
Tan Binh Import Export JSC | 34,500.0 | 36,500.0 | 34,500.0 | 0.0 | 0.00% | 0.60K | 26/04 | ||
Tan Cang Logistics and Stevedoring | 36,000.0 | 36,400.0 | 35,950.0 | -500.0 | -1.37% | 70.10K | 26/04 | ||
Tan Dai Hung Plastic JSC | 5,300.0 | 5,500.0 | 5,300.0 | -320.0 | -5.69% | 77.90K | 26/04 | ||
Tan Tao Investment and Industry | 4,960.0 | 5,000.0 | 4,930.0 | +0.0 | +0.00% | 727.80K | 26/04 | ||
Taseco Air Services | 54,800.0 | 54,800.0 | 54,400.0 | +400.0 | +0.74% | 6.40K | 26/04 | ||
Tay Ninh Cable Car Tour Co. | 21,050.0 | 21,200.0 | 20,800.0 | -150.0 | -0.71% | 15.30K | 26/04 | ||
Tay Ninh Rubber JSC | 41,850.0 | 41,850.0 | 41,850.0 | +300.0 | +0.72% | 0.60K | 26/04 | ||
Taya Vietnam Electric Wire and Cabl | 9,350.0 | 9,790.0 | 9,350.0 | -150.0 | -1.58% | 3.80K | 26/04 | ||
Tco Holdings JSC | 11,800.0 | 11,850.0 | 11,800.0 | +700.0 | +6.31% | 132.60K | 26/04 | ||
TDG Global Investment JSC | 3,600.00 | 3,650.00 | 3,550.00 | +20.00 | +0.56% | 15.50K | 26/04 | ||
Techcombank | 47,530.0 | 46,900.0 | 45,650.0 | +450.0 | +0.98% | 5.68M | 26/04 | ||
Techno Agricultural Supplying JSC | 2,900.0 | 2,960.0 | 2,900.0 | -40.0 | -1.36% | 311.10K | 26/04 | ||
Thac Ba Hydropower JSC | 38,700.0 | 38,700.0 | 38,700.0 | +200.0 | +0.52% | 1.00K | 26/04 | ||
Thac Mo Hydropower JSC | 69,700.0 | 70,700.0 | 69,700.0 | -400.0 | -0.57% | 2.10K | 26/04 | ||
Thai Nguyen International Hospital JSC | 20,600.00 | 20,900.00 | 20,600.00 | -300.00 | -1.44% | 339.80K | 26/04 | ||
Thang Long Urban | 4,620.0 | 4,620.0 | 4,530.0 | +90.0 | +1.99% | 178.10K | 26/04 | ||
Thanh Cong Securities JSC | 11,100.00 | 11,250.00 | 11,000.00 | +-50.00 | +-0.45% | 118.90K | 26/04 | ||
Thanh Cong Textile Garment Invest | 43,050.0 | 43,100.0 | 42,500.0 | -50.0 | -0.12% | 843.70K | 26/04 | ||
Thanh Nam | 2,440.0 | 2,480.0 | 2,370.0 | +40.0 | +1.67% | 73.00K | 26/04 | ||
Thanh Thanh Cong Tay Ninh | 10,900.0 | 11,000.0 | 10,850.0 | -50.0 | -0.46% | 1.62M | 26/04 | ||
Thanh Thanh Cong Tourist JSC | 8,300.0 | 8,990.0 | 8,220.0 | -400.0 | -4.60% | 8.70K | 26/04 | ||
Thien Long Group Corp | 49,800.0 | 49,900.0 | 48,600.0 | +900.0 | +1.84% | 51.50K | 26/04 | ||
Thien Nam Trading Import Export | 5,900.0 | 5,960.0 | 5,610.0 | 0.0 | 0.00% | 16.30K | 26/04 | ||
Thien Viet Securities JSC | 23,500.0 | 23,900.0 | 23,000.0 | +0.0 | +0.00% | 46.00K | 26/04 | ||
Thong Nhat Rubber JSC | 60,800.0 | 60,800.0 | 60,800.0 | +0.0 | +0.00% | 0 | 22/04 | ||
Thu Dau Mot Water | 51,300.0 | 51,300.0 | 47,000.0 | 2800.0 | 5.77% | 22.50K | 26/04 | ||
Thu Duc Housing Development Corp | 3,950.0 | 4,000.0 | 3,680.0 | +210.0 | +5.61% | 183.60K | 26/04 | ||
Thu Duc Water Supply JSC | 49,850.0 | 49,850.0 | 49,850.0 | +3250.0 | +6.97% | 0.40K | 26/04 | ||
Thua Thien Hue | 17,950.0 | 18,200.0 | 17,800.0 | -300.0 | -1.64% | 38.30K | 26/04 | ||
Thuan An Wood Processing | 11,700.0 | 11,700.0 | 11,500.0 | 0.0 | 0.00% | 0.40K | 26/04 | ||
Thuan Duc JSC | 33,100.00 | 33,100.00 | 32,500.00 | -300.00 | -0.90% | 71.00K | 26/04 | ||
Tien Giang Investment Construction | 42,300.0 | 42,650.0 | 42,000.0 | -200.0 | -0.47% | 28.40K | 26/04 | ||
Tien Phong Commercial | 17,900.0 | 17,950.0 | 17,650.0 | -50.0 | -0.28% | 3.09M | 26/04 | ||
Tien Phong Securities | 14,300.00 | 14,600.00 | 14,200.00 | -150.00 | -1.04% | 1.07M | 26/04 | ||
Tien Son Thanh Hoa JSC | 4,590.00 | 4,680.00 | 4,570.00 | -50.00 | -1.08% | 48.20K | 26/04 | ||
Tienlen Steel Corp JSC | 7,100.0 | 7,200.0 | 7,100.0 | -80.0 | -1.11% | 378.50K | 26/04 | ||
Tin Nghia Industrial | 23,300.0 | 23,500.0 | 23,000.0 | -100.0 | -0.43% | 160.10K | 26/04 | ||
TMT Motor JSC | 11,000.0 | 11,200.0 | 10,200.0 | 100.0 | 0.92% | 12.10K | 26/04 | ||
TNT JSC | 5,220.00 | 5,300.00 | 5,100.00 | +20.00 | +0.38% | 230.10K | 26/04 | ||
Transimex Saigon Corp | 54,500.0 | 58,000.0 | 54,500.0 | 0.0 | 0.00% | 44.80K | 26/04 | ||
Transport and Industry | 6,660.0 | 6,730.0 | 6,630.0 | -20.0 | -0.30% | 438.10K | 26/04 | ||
Traphaco JSC | 81,600.0 | 82,000.0 | 81,600.0 | +600.0 | +0.74% | 2.30K | 26/04 | ||
Travel Investment and Seafood Devel | 9,490.0 | 9,490.0 | 9,490.0 | -60.0 | -0.63% | 0.20K | 26/04 | ||
Tri Viet Securities | 8,000.0 | 8,030.0 | 7,660.0 | +150.0 | +1.91% | 868.20K | 26/04 | ||
Truong Long Engineering and Auto | 16,050.0 | 16,100.0 | 15,400.0 | +50.0 | +0.31% | 2.50K | 26/04 | ||
Truong Thanh Development and Construction | 7,800.00 | 7,990.00 | 7,910.00 | +10.00 | +0.13% | 80.30K | 26/04 | ||
Truong Thanh Energy and Real Estate JSC | 8,760.0 | 8,790.0 | 8,750.0 | 0.0 | 0.00% | 87.10K | 26/04 | ||
Truong Thanh Furniture Corp | 3,900.0 | 3,900.0 | 3,800.0 | +20.0 | +0.52% | 900.80K | 26/04 | ||
TRUONG THINH ENERGY | 11,300.0 | 11,300.0 | 10,550.0 | 0.0 | 0.00% | 0 | 23/04 | ||
Tu Liem Urban Development JSC | 40,800.0 | 41,500.0 | 39,800.0 | +800.0 | +2.00% | 693.70K | 26/04 | ||
Van Dien Fused Magnesium Phosphate | 14,000.0 | 14,000.0 | 13,600.0 | 0.0 | 0.00% | 12.90K | 26/04 | ||
Van Phat Hung Corp | 6,740.0 | 6,900.0 | 6,700.0 | -160.0 | -2.32% | 101.90K | 26/04 | ||
Van Phu | 59,000.0 | 59,100.0 | 58,500.0 | +300.0 | +0.51% | 1.16M | 26/04 | ||
Vicem Hai Van Cement JSC | 2,700.0 | 2,710.0 | 2,680.0 | -10.0 | -0.37% | 25.00K | 26/04 | ||
Victory Capital JSC | 3,780.0 | 3,800.0 | 3,740.0 | +10.0 | +0.27% | 41.70K | 26/04 | ||
Vidipha Central Pharma | 37,150.0 | 39,100.0 | 39,000.0 | -900.0 | -2.26% | 10.20K | 26/04 | ||
Vien Dong Investment Development | 5,870.0 | 5,900.0 | 5,710.0 | 0.0 | 0.00% | 0 | 25/04 | ||
Viet Brand Invest | 13,000 | 13,000 | 12,400 | +150 | +1.17% | 4.50K | 26/04 | ||
Viet Capital | 47,000.0 | 47,400.0 | 46,050.0 | 0.0 | 0.00% | 4.85M | 26/04 | ||
Viet Dragon | 18,350.0 | 18,650.0 | 18,250.0 | -350.0 | -1.87% | 907.00K | 26/04 | ||
Viet Nam Fumigation JSC | 62,200.0 | 63,000.0 | 61,300.0 | 0.0 | 0.00% | 28.40K | 26/04 | ||
Viet Nam International Commercial Joint Stock Bank | 21,100 | 21,300 | 20,900 | -50 | -0.24% | 2.91M | 26/04 | ||
Viet Nam Power | 25,700.0 | 25,900.0 | 25,700.0 | -200.0 | -0.77% | 3.30K | 26/04 | ||
Viet Phat Import Export | 14,200.0 | 14,350.0 | 14,150.0 | -50.0 | -0.35% | 448.40K | 26/04 | ||
Viet Thang | 16,750.0 | 16,750.0 | 16,750.0 | +0.0 | +0.00% | 0 | 25/04 | ||
VietinBank Securities JSC | 35,500.0 | 36,250.0 | 34,850.0 | 0.0 | 0.00% | 1.35M | 26/04 | ||
Vietjet Aviation | 104,000 | 104,000 | 101,900 | 500 | 0.48% | 903.60K | 26/04 | ||
Vietnam Airlines | 17,250.0 | 17,500.0 | 17,050.0 | +-50.0 | +-0.29% | 1.54M | 26/04 | ||
Vietnam Container Shipping | 20,450.0 | 20,850.0 | 19,850.0 | +350.0 | +1.74% | 2.67M | 26/04 | ||
Vietnam Electric Cable Corp | 71,600.0 | 71,600.0 | 70,000.0 | +1500.0 | +2.14% | 6.50K | 26/04 | ||
Vietnam Electricity Construction | 4,970.0 | 4,970.0 | 4,780.0 | +190.0 | +3.97% | 88.00K | 26/04 | ||
Vietnam Export Import Commercial | 17,950.0 | 18,100.0 | 17,700.0 | +0.0 | +0.00% | 6.32M | 26/04 | ||
Vietnam Joint Stock Commercial Bank | 32,800.0 | 33,150.0 | 32,150.0 | -200.0 | -0.61% | 8.97M | 26/04 | ||
Vietnam Maritime Commercial Joint Stock Bank | 13,600.00 | 13,650.00 | 13,450.00 | +50.00 | +0.37% | 3.37M | 26/04 | ||
Vietnam National Petro | 35,700.0 | 35,700.0 | 35,000.0 | +600.0 | +1.71% | 422.30K | 26/04 | ||
Vietnam National Seed JSC | 75,800.00 | 76,000.00 | 75,000.00 | -200.00 | -0.26% | 2.40K | 26/04 | ||
Vietnam Ocean Shipping JSC | 10,600.00 | 10,700.00 | 10,200.00 | +250.00 | +2.42% | 1.02M | 26/04 | ||
Vietnam Pesticide JSC | 8,650.0 | 8,760.0 | 8,650.0 | -110.0 | -1.26% | 0.80K | 26/04 | ||
Vietnam Petroleum Transport JSC | 11,150.0 | 11,150.0 | 11,000.0 | 0.0 | 0.00% | 145.50K | 26/04 | ||
Vietnam Prosperity | 18,550.0 | 18,600.0 | 18,300.0 | -50.0 | -0.27% | 8.25M | 26/04 | ||
Vietnam Rubber | 30,000 | 30,450 | 29,050 | +600 | +2.04% | 3.97M | 26/04 | ||
Vietnam Sun Corp | 13,000.0 | 13,100.0 | 13,000.0 | 0.0 | 0.00% | 39.30K | 26/04 | ||
Vietnam Tanker JSC | 10,700.0 | 10,800.0 | 10,650.0 | 0.0 | 0.00% | 157.80K | 26/04 | ||
Viettel Construction | 124,000 | 126,300 | 121,400 | +1400 | +1.14% | 404.90K | 26/04 | ||
Viettel Post Joint Stock | 76,600.00 | 77,300.00 | 74,000.00 | +1200.00 | +1.59% | 1.54M | 26/04 | ||
Viettronics Tan Binh JSC | 10,450.0 | 10,450.0 | 10,000.0 | +570.0 | +5.77% | 0.90K | 26/04 | ||
Viglacera | 50,800.0 | 51,500.0 | 50,400.0 | 0.0 | 0.00% | 378.90K | 26/04 | ||
Vimedimex Medi Pharma JSC | 16,400.0 | 16,450.0 | 16,200.0 | +200.0 | +1.23% | 2.10K | 26/04 | ||
Vinacafe Bien Hoa JSC | 225,000 | 225,500 | 218,200 | +8300 | +3.83% | 0.60K | 26/04 | ||
VINACONEX | 22,150.0 | 22,150.0 | 21,250.0 | +450.0 | +2.07% | 3.46M | 26/04 | ||
Vinalink International Freight Forw | 14,100.0 | 14,250.0 | 14,100.0 | +0.0 | +0.00% | 17.70K | 26/04 | ||
Vinamilk | 65,000.0 | 65,800.0 | 64,500.0 | +300.0 | +0.46% | 2.94M | 26/04 | ||
Vincom Retail | 22,450.0 | 22,600.0 | 22,000.0 | -100.0 | -0.44% | 7.64M | 26/04 | ||
Vingroup JSC | 44,450 | 44,450 | 41,900 | +2450 | +5.83% | 2.70M | 26/04 | ||
Vinh Hoan Corp | 74,000.0 | 76,000.0 | 73,000.0 | +0.0 | +0.00% | 536.40K | 26/04 | ||
Vinh Son Song Hinh Hydropower JSC | 44,150.0 | 45,250.0 | 44,050.0 | -900.0 | -2.00% | 63.20K | 26/04 | ||
Vinhomes | 40,800 | 41,050 | 40,300 | 100 | 0.25% | 4.70M | 26/04 | ||
VIX Securities JSC | 16,850.0 | 17,100.0 | 16,700.0 | -250.0 | -1.46% | 16.46M | 26/04 | ||
VNDIRECT Securities | 20,650.0 | 20,900.0 | 20,500.0 | -350.0 | -1.67% | 10.12M | 26/04 | ||
Vnsteel Vicasa JSC | 8,850 | 9,100 | 8,810 | +190 | +2.19% | 3.80K | 26/04 | ||
Vrc Real Estate and Investment JSC | 10,700.0 | 10,800.0 | 10,350.0 | -200.0 | -1.83% | 12.00K | 26/04 | ||
Vu Dang Investment Trading JSC | 2,700.00 | 2,900.00 | 2,660.00 | -150.00 | -5.26% | 43.20K | 26/04 | ||
Water Supply Sewerage Construction | 18,150.0 | 18,150.0 | 18,150.0 | 0.0 | 0.00% | 0 | 25/04 | ||
YEAH1 Gr | 9,080.0 | 9,130.0 | 9,060.0 | -50.0 | -0.55% | 292.20K | 26/04 | ||
Yen Bai Industry | 9,800.0 | 9,800.0 | 9,650.0 | +180.0 | +1.87% | 6.30K | 26/04 | ||
花旗環球金融亞洲有限公司 | 50,000.0 | 50,800.0 | 50,000.0 | +0.0 | +0.00% | 0 | 24/04 | ||
花旗環球金融亞洲有限公司 | 14,400.0 | 14,400.0 | 14,150.0 | 100.0 | 0.70% | 31.10K | 26/04 | ||
花旗環球金融亞洲有限公司 | 9,070.0 | 9,100.0 | 9,000.0 | -10.0 | -0.11% | 93.70K | 26/04 | ||
花旗環球金融亞洲有限公司 | 7,640.0 | 7,650.0 | 7,210.0 | +340.0 | +4.66% | 1.85M | 26/04 | ||
越南外贸股份商业银行 | 91,200 | 93,300 | 91,200 | +200 | +0.22% | 1.70M | 26/04 | ||
越南投资发展银行 | 49,200.0 | 50,100.0 | 49,100.0 | -400.0 | -0.81% | 774.50K | 26/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核