突发资讯

结束

VN Mid Cap (VNIMC)

胡志明市证券交易所

从投资组合添加/删除添加至投资组合

1,868.58 -4.27 -0.23%

13/05 - 闭盘. VND 货币 ( 免责声明 )

类型: 指数

市场: 越南

# 成分股: 70

量: 246,959
开盘: 1,880.83
当日幅度: 1,855.37 - 1,881.49

概览
成分股
历史数据

VN Mid Cap成分股

本页介绍VN Mid Cap包括哪些股票，即VN Mid Cap成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
An Gia Real Estate Investment and Development	22,600.00	24,550.00	23,900.00	-1700.00	-7.00%	1.18M	13/05
An Phat Plastic and Green	11,150.0	11,400.0	11,050.0	+250.0	+2.29%	5.85M	13/05
Ba Ria Vung Tau House Development	28,950.0	29,250.0	28,650.0	+50.0	+0.17%	960.90K	13/05
Bamboo Capital	8,450.0	8,590.0	8,370.0	+100.0	+1.20%	5.22M	13/05
Binh Duong Water	41,300.0	45,900.0	44,250.0	+1000.0	+2.25%	868.30K	13/05
Binh Minh Plastics JSC	117,400.0	118,500.0	116,500.0	+1400.0	+1.21%	177.10K	13/05
Century Land	8,330.0	8,760.0	8,180.0	+140.0	+1.71%	241.30K	13/05
CMC Corp	58,400.0	60,000.0	56,800.0	-500.0	-0.85%	1.46M	13/05
Cotec Construction JSC	67,000.0	68,500.0	67,000.0	-1200.0	-1.76%	760.80K	13/05
Dabaco	31,200	31,750	30,400	+500	+1.63%	15.44M	13/05
Dat Xanh Real Estate Service Contr	16,850.0	17,000.0	16,600.0	50.0	0.30%	5.49M	13/05
Dat Xanh Real Estate Services JSC	7,300.00	7,510.00	7,110.00	+190.00	+2.67%	2.35M	13/05
Deo Ca Traffic Infrastructure Investment JSC	12,750	12,900	12,650	-50	-0.39%	3.38M	13/05
Development Investment Construction	28,500.0	28,850.0	27,750.0	-100.0	-0.35%	13.83M	13/05
Digiworld	59,600	61,000	59,500	-800	-1.32%	1.64M	13/05
Dong Hai JSC of Bentre	38,200	39,250	38,100	-800	-2.05%	776.10K	13/05
Ducgiang Chemicals Detergent Powder	122,600.0	123,900.0	120,000.0	-1200.0	-0.97%	3.38M	13/05
FPT Digital	160,800.0	165,300.0	156,500.0	-3700.0	-2.25%	1.25M	13/05
FPT Securities	60,000.0	61,400.0	58,800.0	-200.0	-0.33%	2.09M	13/05
Gelex JSC	22,100.0	22,550.0	21,750.0	+400.0	+1.84%	16.64M	13/05
Gemadept Corp	82,100.0	84,200.0	81,500.0	-1500.0	-1.79%	2.52M	13/05
Gia Lai Electricity	12,900	13,000	12,800	0	0.00%	259.10K	13/05
Ha Do Group JSC	27,050.0	27,300.0	26,800.0	+200.0	+0.74%	974.50K	13/05
Ha Tien 1 Cement JSC	11,950.0	12,100.0	11,850.0	-50.0	-0.42%	104.90K	13/05
Ho Chi Minh City Infrastructure Inv	16,750.0	16,950.0	16,700.0	-50.0	-0.30%	2.99M	13/05
Ho Chi Minh City Securities Corp	28,300.0	28,900.0	28,050.0	-200.0	-0.70%	6.60M	13/05
Hoang Anh Gia Lai JSC	13,700.0	13,850.0	13,050.0	+500.0	+3.79%	21.28M	13/05
Hoang Huy Investment	18,200.0	18,850.0	17,800.0	-400.0	-2.15%	12.59M	13/05
Hoasen Group	21,000.0	21,200.0	20,700.0	+350.0	+1.69%	11.01M	13/05
Imexpharm Corp	66,500.0	67,200.0	66,000.0	+0.0	+0.00%	25.40K	13/05
Khang Dien House Trading Invest	36,300.0	36,750.0	36,100.0	+300.0	+0.83%	4.32M	13/05
Kido	64,500.0	64,800.0	64,300.0	0.0	0.00%	836.80K	13/05
Kinh Bac City Development Share	30,000.0	30,250.0	29,650.0	+100.0	+0.33%	4.15M	13/05
Kosy	35,400	38,200	38,000	+200	+0.53%	311.70K	13/05
Lien Viet Post	19,900	20,150	19,850	-200	-1.00%	3.09M	13/05
Nam Kim Steel JSC	24,000.0	24,500.0	23,800.0	+100.0	+0.42%	7.36M	13/05
Nam Long Investment Corp	41,550.0	42,000.0	41,300.0	+200.0	+0.48%	1.56M	13/05
Nam Viet Corp	30,350.0	30,850.0	30,100.0	-250.0	-0.82%	819.60K	13/05
Orient Commercial Joint Stock Bank	13,850.00	13,950.00	13,750.00	-50.00	-0.36%	1.01M	13/05
PAN Group JSC	23,300.0	23,500.0	22,450.0	+900.0	+4.02%	1.85M	13/05
PC1 JSC	27,050.0	27,100.0	26,700.0	+400.0	+1.50%	2.37M	13/05
Petrovietnam Camau Fertilizer	34,300.0	34,800.0	33,900.0	-250.0	-0.72%	2.27M	13/05
PetroVietnam Drilling Well Services	32,100.0	32,400.0	31,700.0	-50.0	-0.16%	4.04M	13/05
PetroVietnam Fertilizer Chemical	33,400.0	33,900.0	33,150.0	-500.0	-1.47%	1.35M	13/05
PetroVietnam Power Nhon Trach 2 JSC	22,100.0	22,250.0	21,900.0	+150.0	+0.68%	343.00K	13/05
PetroVietnam Transportation Corp	29,550.0	30,100.0	29,200.0	-200.0	-0.67%	5.73M	13/05
Pha Lai Thermal Power JSC	16,000.0	16,250.0	15,600.0	+100.0	+0.63%	1.52M	13/05
Phat Dat Real Estate Development	25,500.0	25,850.0	25,250.0	+300.0	+1.19%	5.28M	13/05
Phu Nhuan Jewelry JSC	97,200.0	98,400.0	96,600.0	-300.0	-0.31%	564.40K	13/05
Phu Tai JSC	69,600.0	70,700.0	68,500.0	+100.0	+0.14%	224.40K	13/05
Phuoc Hoa Rubber JSC	58,500.0	59,500.0	58,000.0	-900.0	-1.52%	225.60K	13/05
Refrigeration Electrical Engineerin	67,000.0	68,000.0	65,900.0	+1000.0	+1.52%	1.53M	13/05
Sai Gon Cargo	87,000	89,200	87,000	-2000	-2.25%	107.90K	13/05
Sam Holdings	7,080.0	7,080.0	6,830.0	+460.0	+6.95%	3.55M	13/05
Sao Mai Group Corp	11,550.0	11,750.0	11,350.0	-100.0	-0.86%	3.84M	13/05
SJ JSC	64,000.0	67,000.0	64,000.0	-2800.0	-4.19%	153.30K	13/05
Sonadezi Chau Duc	41,700.0	42,250.0	41,200.0	-50.0	-0.12%	1.28M	13/05
Thanh Thanh Cong Tay Ninh	11,200.0	11,250.0	11,150.0	0.0	0.00%	1.28M	13/05
Transimex Saigon Corp	54,500.0	54,500.0	54,500.0	0.0	0.00%	0	10/05
Van Phu	57,700.0	58,200.0	57,700.0	-300.0	-0.52%	1.28M	13/05
Viet Capital	47,900.0	48,550.0	47,550.0	+150.0	+0.31%	3.94M	13/05
Vietnam Export Import Commercial	17,700.0	17,800.0	17,600.0	+50.0	+0.28%	3.13M	13/05
Vietnam Maritime Commercial Joint Stock Bank	13,950.00	14,050.00	13,900.00	-150.00	-1.06%	2.64M	13/05
Viettel Construction	126,100	128,800	125,000	-2700	-2.10%	375.80K	13/05
Viglacera	53,400.0	54,100.0	53,200.0	+200.0	+0.38%	558.60K	13/05
VINACONEX	22,250.0	22,500.0	22,200.0	-150.0	-0.67%	3.23M	13/05
Vinh Hoan Corp	74,700.0	77,800.0	74,100.0	-2300.0	-2.99%	1.99M	13/05
Vinh Son Song Hinh Hydropower JSC	48,500.0	48,650.0	47,700.0	+500.0	+1.04%	4.90K	13/05
VIX Securities JSC	17,550.0	17,800.0	17,400.0	0.0	0.00%	17.70M	13/05
VNDIRECT Securities	20,800.0	21,000.0	20,650.0	0.0	0.00%	5.96M	13/05

我的看法

您对于VN Mid Cap的观点是？

或

目前已闭市，投票仅在交易时间开放。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

VN Mid Cap讨论

写出您对于 VN Mid Cap 的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,148.02	-6.53	-0.21%
富时中国A50指数	12,644.30	-52.85	-0.42%
香港恒生指数	19,115.06	+151.38	+0.80%
日经225	38,165.50	-91.50	-0.24%
US 30	39,459.5	+28.0	+0.07%
US 500	5,220.7	-0.7	-0.01%
美元指数期货	105.105	-0.070	-0.07%

WTI原油	79.14	+0.02	+0.03%
伦敦布伦特原油	83.44	+0.03	+0.04%
黄金	2,343.80	+0.80	+0.03%
白银	28.497	+0.054	+0.19%
天然气	2.363	-0.002	-0.08%
铜	4.7797	+0.0082	+0.17%
美国大豆	1,219.25	+1.25	+0.10%

欧元/美元	1.0792	+0.0004	+0.04%
美元/人民币	7.2329	+0.0003	+0.00%
美元/离岸人民币	7.2394	-0.0004	-0.01%
港币/人民币	0.9258	+0.0001	+0.01%
美元/日元	156.20	-0.01	-0.00%
澳大利亚元/美元	0.6610	+0.0003	+0.05%
英镑/美元	1.2559	+0.0001	+0.01%

阿里巴巴	84.59	+4.55	+5.68%
腾讯控股	378.20	+7.20	+1.94%
百度	111.79	+3.13	+2.88%
京东	33.78	+1.58	+4.91%
亚马逊	186.57	-0.91	-0.49%
Meta Platforms	468.01	-8.19	-1.72%
苹果	186.28	+3.23	+1.76%

近期报价

	名称	价格	涨跌额	涨跌幅
	VN Mid Cap	1,868.58	-4.27	-0.23%

股市走势

名称	最新价	涨跌幅	交易量
中国西电	8.01	+6.52%	409.88M
鲁抗医药	10.59	+9.18%	322.62M
中远海控	14.07	+5.39%	292.67M
药明康德	46.19	+2.99%	185.30M
赛力斯	85.38	+0.90%	38.07M
宁德时代	199.42	-2.01%	21.98M
贵州茅台	1,706.00	-1.90%	3.77M

名称	最新价	涨跌幅	交易量
雷尔伟	20.20	+20.02%	10.79M
中胤时尚	8.94	+20.00%	19.58M
Henan Newland Pharmaceutical	18.38	+19.97%	42.46M
扬电科技	30.10	+19.97%	32.20M
Youkeshu Tech	2.76	+14.05%	17.07M
电科院	5.92	+13.85%	99.58M
迦南科技	4.16	+13.35%	83.33M

名称	最新价	涨跌幅	交易量
Blivex Energy Tech	0.140	-22.22%	50.62M
伟测科技	46.90	-14.26%	5.49M
同大股份	20.61	-13.55%	4.20M
信安世纪	14.80	-13.50%	14.49M
科大国创	19.98	-12.79%	43.97M
雪榕生物	4.18	-12.74%	81.74M
美农生物	17.40	-12.43%	17.79M