突发资讯
行情
所有品种类型
  • 所有品种类型
  • 指数
  • 证券
  • 交易所交易基金
  • 基金
  • 期货
  • 货币
  • 加密货币
  • 国债
  • 票据

请尝试其他搜索

全站搜索: 
热门资讯
更多
热门分析
更多
更多
劲爆优惠40%
/免费注册
 0
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
结束

Vn Small Cap (VNISC)

创建提醒
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

创建 管理我的提醒 
后退
从投资组合添加/删除 添加至投资组合
添加至自选组合
添加头寸

头寸已成功添加至：

请给您的持仓投资组合命名
 
 
创建新自选组合 创建
创建新持仓投资组合 添加 创建
+ 添加其他头寸 结束
1,485.59 +10.33    +0.70%
17/05 - 闭盘. VND 货币 ( 免责声明 )
类型:  指数
市场:  越南
# 成分股:  186
  • 量: 111,767
  • 开盘: 1,480.29
  • 当日幅度: 1,476.47 - 1,485.70
Vn Small Cap 1,485.59 +10.33 +0.70%

Vn Small Cap成分股

 
本页介绍Vn Small Cap包括哪些股票，即Vn Small Cap成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
价格表现技术基本面
创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至：

请给您的持仓投资组合命名
 
 
创建新自选组合 创建
创建新持仓投资组合 添加 创建
+ 添加其他头寸 结束
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

保存 管理我的提醒 
后退
 名称最新价高低涨跌涨跌幅交易量时间
 577 Investment25,050.025,050.024,400.0+550.0+2.24%125.00K17/05 
 911 JSC6,530.006,650.006,500.00-70.00-1.06%533.80K17/05 
 ACC Binh Duong Investment and Construction JSC14,150.014,150.014,000.00.00.00%23.80K17/05 
 AgriBank Securities JSC20,100.020,300.019,400.0+400.0+2.03%2.31M17/05 
 An Duong Thao Dien Real estate Trad4,520.04,550.04,480.010.00.22%253.90K17/05 
 An Pha Petroleum Group JSC4,270.04,290.04,260.0-10.0-0.23%71.80K17/05 
 An Phat Holdings JSC9,900.009,910.009,460.00+290.00+3.02%4.58M17/05 
 An Phat Yen Bai Mineral Plastic5,910.05,910.05,840.0+60.0+1.03%182.70K17/05 
 APG Securities Joint Stock14,750.015,000.014,650.0-150.0-1.01%111.30K17/05 
 Ba Ria Thermal Power JSC14,000.014,000.013,900.0+50.0+0.36%50.40K17/05 
 BAF Viet Nam Agriculture JSC22,100.0022,100.0021,800.00+1382.00+6.67%4.01M17/05 
 BaoMinh Insurance Corp23,600.023,800.023,400.00.00.00%25.70K17/05 
 Becamex Infrastructure Development14,500.014,550.014,200.0+300.0+2.11%4.94M17/05 
 Ben Thanh Rubber JSC14,100.014,300.013,950.0+350.0+2.55%19.50K17/05 
 Ben Tre Pharmaceutical JSC12,450.012,650.012,350.0-200.0-1.58%23.70K17/05 
 BIDV Insurance Corp30,600.031,000.030,400.0-100.0-0.33%50.90K17/05 
 BIDV Securities JSC58,200.059,400.057,200.0+600.0+1.04%831.20K17/05 
 Binh Dien Fertilizer JSC34,250.034,900.034,150.0-750.0-2.14%408.10K17/05 
 Binh Dinh Minerals JSC18,200.018,200.018,050.0+100.0+0.55%122.10K17/05 
 Binh Dinh Pharma52,700.052,900.052,500.00.00.00%77.70K17/05 
 Binh Duong Construction Civil Eng6,060.06,120.06,020.0+0.0+0.00%26.60K17/05 
 Binh Duong Mineral and Construction22,150.022,400.021,900.0-100.0-0.45%2.69M17/05 
 Binh Duong Trade and Development8,390.08,490.08,220.0-10.0-0.12%252.70K17/05 
 Binh Thanh Import Export Production35,300.035,800.034,400.0+700.0+2.02%1.37M17/05 
 BKG Viet Nam Investment JSC4,220.004,240.004,180.00+30.00+0.72%114.20K17/05 
 Camau Trading JSC9,250.09,250.09,250.0+0.0+0.00%016/05 
 Camimex JSC9,090.09,140.08,740.0+330.0+3.77%2.29M17/05 
 Cat Lai Port JSC39,700.040,150.039,500.00.00.00%7.60K17/05 
 Century Synthetic Fiber Corp30,000.030,350.029,900.0-350.0-1.15%197.30K17/05 
 Chuong Duong Corp19,600.019,800.019,250.0+200.0+1.03%530.10K17/05 
 CIC3917,200.017,300.017,100.0-150.0-0.86%75.50K17/05 
 City Auto30,500.030,500.030,100.00.00.00%300.00K17/05 
 Clever Group17,300.0017,950.0015,800.00+450.00+2.67%2.10K17/05 
 CNG Vietnam JSC32,550.033,200.032,000.0+550.0+1.72%416.00K17/05 
 COMA 18 JSC5,350.05,350.05,000.0+350.0+7.00%669.70K17/05 
 Construction JSC 476,170.06,290.06,100.0-20.0-0.32%29.90K17/05 
 Create Capital Vietnam6,320.06,340.06,280.0+10.0+0.16%111.30K17/05 
 CuongThuan Idico Development Invest16,550.016,800.016,450.0-150.0-0.90%1.08M17/05 
 Cuu Long Petro Urban Development8,300.08,300.08,170.0+120.0+1.47%391.20K17/05 
 Cuu Long Pharmaceutical30,100.030,100.028,900.0+1200.0+4.15%529.50K17/05 
 Cuulong Fish JSC12,550.012,650.012,400.0+50.0+0.40%34.50K17/05 
 Da Nang Construction Building Mater6,450.06,590.06,360.0-110.0-1.68%148.70K17/05 
 Dam Sen Water Park Corp55,300.055,300.055,200.00.00.00%8.60K17/05 
 Damsan13,450.013,800.013,050.0+300.0+2.28%952.90K17/05 
 Danang Rubber JSC33,400.034,050.032,900.0-100.0-0.30%1.87M17/05 
 Dat Phuong55,900.056,000.054,000.0+900.0+1.64%1.37M17/05 
 De Tam JSC4,440.04,500.04,370.0+20.0+0.45%8.30K17/05 
 DIC Holdings Construction JSC11,150.011,300.011,050.00.00.00%174.00K17/05 
 Dien Quang JSC15,000.015,200.014,900.00.00.00%8.60K17/05 
 Dinhvu Port Investment Development76,000.076,000.075,900.00.00.00%6.70K17/05 
 DOMESCO Medical Import Export65,500.065,500.063,500.0+2000.0+3.15%1.10K17/05 
 Dong A Hotel Group3,960.03,980.03,920.0-20.0-0.50%112.10K17/05 
 Dong Phu Rubber JSC40,950.041,600.040,500.0+250.0+0.61%653.80K17/05 
 DRH Holdings JSC4,130.04,130.04,020.00.00.00%1.07M17/05 
 Duc Long Gia Lai Group JSC2,060.002,070.002,030.00+10.00+0.49%1.04M17/05 
 Duc Thanh Wood Processing27,400.027,400.027,000.0+100.0+0.37%34.30K17/05 
 Duong Hieu Trading and Mining10,000.010,000.09,800.0+50.0+0.50%64.50K17/05 
 Elcom Tech Communications26,800.027,600.026,400.0+0.0+0.00%1.85M17/05 
 Everland Investment5,240.05,300.05,050.0+20.0+0.38%2.31M17/05 
 Everpia Vietnam JSC14,150.014,250.014,150.0+0.0+0.00%173.60K17/05 
 EVN Finance14,85014,85013,900+950+6.83%20.89M17/05 
 Fecon Foundation Engineering15,650.015,850.015,400.0-50.0-0.32%1.68M17/05 
 Fecon Mining JSC4,100.04,110.04,060.0+10.0+0.24%51.50K17/05 
 FIRST REAL6,850.06,950.06,820.0-20.0-0.29%429.20K17/05 
 FIT INVEST JSC4,630.04,650.04,580.0+10.0+0.22%537.20K17/05 
 Ha Long Investment3,150.03,190.03,080.0+30.0+0.96%153.70K17/05 
 Ha Noi South Housing and Urban Development25,100.025,100.023,300.0+1600.0+6.81%1.55M17/05 
 Hai An Transport and Stevedoring43,100.043,300.041,750.0+1200.0+2.86%6.19M17/05 
 Hai Phong Hoang Ha Paper9,240.09,280.09,200.00.00.00%268.90K17/05 
 Hang Xanh Motors Service JSC15,800.015,800.015,350.0+200.0+1.28%1.19M17/05 
 Hanoi Plastics17,70017,80017,450+100+0.57%413.60K17/05 
 Hapaco Group JSC4,770.04,790.04,730.0-20.0-0.42%110.90K17/05 
 Hcd Investment Producing9,770.09,830.09,730.0-50.0-0.51%709.00K17/05 
 Hoa An JSC45,000.045,400.044,650.0+100.0+0.22%75.80K17/05 
 Hoang Huy Investment Services10,400.010,450.09,900.0+480.0+4.84%5.62M17/05 
 Hoang Minh Finance Investment JSC3,330.03,370.03,320.0-30.0-0.89%84.20K17/05 
 Hoang Quan Consulting Trading Serv4,000.004,030.003,950.00+10.00+0.25%4.72M17/05 
 Hochiminh City Metal Corp11,750.011,850.011,750.00.00.00%14.40K17/05 
 Hong Ha Son Agricutural5,270.05,380.05,250.0-40.0-0.75%155.60K17/05 
 Hung Thinh Incons13,550.013,600.013,400.0-50.0-0.37%818.40K17/05 
 HVC Invest6,840.07,020.06,700.0-160.0-2.29%371.10K17/05 
 ICAPITAL Investment JSC5,700.05,800.05,700.0-100.0-1.72%8.10K17/05 
 ICD Tan Cang Long Binh32,550.032,550.032,350.0-350.0-1.06%0.40K17/05 
 Idico Infrastructure Development17,950.018,150.017,950.0-100.0-0.55%64.20K17/05 
 Industrial Urban Development JSC45,450.045,500.044,600.0+850.0+1.91%45.80K17/05 
 Innovative Technology Development11,600.011,850.011,400.0+100.0+0.87%44.80K17/05 
 International Development & Investm11,800.012,000.011,550.0+250.0+2.16%2.29M17/05 
 International Gas Product Shipping13,200.013,250.013,000.0+0.0+0.00%431.70K17/05 
 Investment Trading of Real Estate10,450.010,600.010,300.00.00.00%247.80K17/05 
 Khai Hoan Land Real Estate JSC5,650.005,650.005,550.00+10.00+0.18%2.83M17/05 
 Lam Dong Mineral and Building Mater44,400.044,500.043,700.0+0.0+0.00%39.60K17/05 
 Lam Son Sugar JSC10,700.010,900.010,700.0-150.0-1.38%459.40K17/05 
 Lizen JSC12,100.012,150.012,000.0+50.0+0.41%3.26M17/05 
 Logistics Vicem JSC8,800.08,800.08,800.0+0.0+0.00%0.20K17/05 
 Long Giang Investment and Urban Dev3,240.03,310.03,190.00.00.00%56.90K17/05 
 Mekong Fisheries JSC8,900.08,900.08,610.0+300.0+3.49%2.50K17/05 
 MHC JSC9,100.09,150.08,400.0+70.0+0.78%87.20K17/05 
 Military Insurance17,20017,25017,100+100+0.58%196.00K17/05 
 Mirae JSC3,550.03,560.03,330.0-20.0-0.56%145.50K17/05 
 Nafoods Group JSC18,350.018,750.018,250.0-50.0-0.27%153.10K17/05 
 Nam Hoa Trading12,55012,55012,500+0+0.00%2.00K17/05 
 Nam Song Hau Trading Investing Petroleum5,920.006,020.005,710.00+160.00+2.78%1.89M17/05 
 NoiBai Cargo Terminal Services JSC90,300.090,300.090,000.0-700.0-0.77%4.30K17/05 
 Nui Nho Stone JSC16,850.016,850.016,700.0+50.0+0.30%15.70K17/05 
 OPC Pharmaceutical JSC23,450.023,800.023,100.00.00.00%1.40K17/05 
 Petrolimex International Trading6,150.06,150.06,150.00.00.00%1.00K17/05 
 PetroVietnam General Services Corp25,500.025,700.025,000.0+400.0+1.59%877.90K17/05 
 Pha Le Plastics4,510.04,600.04,500.00.00.00%30.10K17/05 
 Phuc Hungnstruction6,820.06,850.06,760.00.00.00%48.40K17/05 
 Power Engineering39,350.040,300.039,300.0+100.0+0.25%652.10K17/05 
 Quang Tri Minh Hung JSC9,100.009,100.009,100.00+40.00+0.44%1.30K17/05 
 Quoc Cuong Gia Lai JSC15,500.015,900.015,450.0-150.0-0.96%454.70K17/05 
 Rangdong Light source and Vacuum132,400133,000131,600+500+0.38%9.90K17/05 
 RangDong Plastic JSC5,350.05,530.05,310.0-180.0-3.25%251.60K17/05 
 Sai Gon Ground73,900.074,900.072,900.0700.00.96%5.80K17/05 
 Sai Gon Mien Trung Beer38,150.038,150.038,050.00.00.00%22.80K17/05 
 Saigon Garment Manufacturing Trade9,200.09,220.08,520.0+100.0+1.10%10.20K17/05 
 Saigon Real Estate21,500.021,600.020,800.050.00.23%39.30K17/05 
 Saigon Thuong Tin Real Estate JSC6,900.06,950.06,860.0+20.0+0.29%1.26M17/05 
 Saigon Viendong Tech12,700.012,700.012,500.00.00.00%13.30K17/05 
 Sao Ta Foods JSC51,100.051,100.050,500.0400.00.79%81.60K17/05 
 Savimex Corp15,100.015,200.015,000.0-150.0-0.98%64.60K17/05 
 Sea & Air Freight International33,900.034,000.033,750.0-100.0-0.29%5.10K17/05 
 Siam Brothers Vietnam10,750.010,750.010,500.0+0.0+0.00%016/05 
 Sieu Thanh JSC9,060.09,140.09,030.0-50.0-0.55%517.40K17/05 
 SMC Investment Trading JSC13,550.013,550.013,200.0+50.0+0.37%1.73M17/05 
 Son Ha International Corp14,700.014,700.014,600.0+50.0+0.34%689.90K17/05 
 Son Ha Sai Gon4,620.04,630.04,510.0+30.0+0.65%16.50K17/05 
 Song Hong Garment49,000.050,000.048,700.0-700.0-1.41%266.40K17/05 
 South Basic Chemicals JSC64,300.064,900.064,000.0-100.0-0.16%580.20K17/05 
 Superdong Fast Ferry Kien Giang JSC14,700.014,800.014,550.00.00.00%380.90K17/05 
 Taicera Enterprise Co3,520.03,790.03,520.0-130.0-3.56%1.40K17/05 
 Tan Cang Logistics and Stevedoring37,150.037,300.036,900.0+300.0+0.81%25.10K17/05 
 Tay Ninh Cable Car Tour Co.21,400.021,500.021,000.0+450.0+2.15%30.80K17/05 
 Tay Ninh Rubber JSC41,500.042,000.041,500.00.00.00%4.40K17/05 
 Taya Vietnam Electric Wire and Cabl10,350.010,350.010,350.0+0.0+0.00%0.30K17/05 
 Tco Holdings JSC11,450.011,500.011,200.050.00.44%37.80K17/05 
 TDG Global Investment JSC4,100.004,180.004,000.00+100.00+2.50%183.40K17/05 
 Techno Agricultural Supplying JSC3,190.03,190.03,130.0+50.0+1.59%326.20K17/05 
 Thai Nguyen International Hospital JSC19,900.0020,100.0019,850.00-100.00-0.50%375.60K17/05 
 Thang Long Urban5,130.05,130.04,800.0+330.0+6.88%354.10K17/05 
 Thanh Cong Textile Garment Invest45,000.045,100.044,350.0+50.0+0.11%2.13M17/05 
 Thanh Nam2,490.02,510.02,460.0-10.0-0.40%168.40K17/05 
 Thanh Thanh Cong Tourist JSC8,250.08,380.08,060.0-130.0-1.55%9.10K17/05 
 Thien Long Group Corp50,700.050,700.050,000.0+300.0+0.60%106.20K17/05 
 Thien Nam Trading Import Export5,220.05,290.05,200.0-60.0-1.14%74.10K17/05 
 Thien Viet Securities JSC23,900.024,200.023,900.0-250.0-1.04%96.80K17/05 
 Thu Dau Mot Water48,500.051,500.047,500.050.00.10%8.90K17/05 
 Thua Thien Hue19,050.019,300.018,850.0+200.0+1.06%89.30K17/05 
 Thuan Duc JSC32,000.0034,000.0031,800.00+0.00+0.00%60.90K17/05 
 Tien Giang Investment Construction43,600.043,700.043,350.0+250.0+0.58%12.40K17/05 
 Tien Phong Securities15,250.0015,550.0015,150.00+50.00+0.33%2.47M17/05 
 Tien Son Thanh Hoa JSC4,820.005,000.004,790.00-180.00-3.60%499.50K17/05 
 Tienlen Steel Corp JSC7,750.07,850.07,500.0+200.0+2.65%1.16M17/05 
 Tin Nghia Industrial24,600.024,700.024,150.0+300.0+1.23%328.80K17/05 
 TMT Motor JSC10,950.011,000.010,950.0-50.0-0.45%0.60K17/05 
 TNT JSC5,160.005,210.005,130.00+0.00+0.00%352.30K17/05 
 Transport and Industry7,250.07,300.07,200.0+20.0+0.28%1.19M17/05 
 Truong Thanh Development and Construction8,010.008,030.007,980.00+20.00+0.25%761.10K17/05 
 Truong Thanh Energy and Real Estate JSC8,500.08,500.08,500.00.00.00%29.60K17/05 
 Truong Thanh Furniture Corp4,030.04,050.03,980.0+30.0+0.75%1.60M17/05 
 Tu Liem Urban Development JSC43,900.043,900.042,850.0+900.0+2.09%1.26M17/05 
 Van Phat Hung Corp7,870.08,080.07,830.0-120.0-1.50%433.20K17/05 
 Vicem Hai Van Cement JSC2,830.02,850.02,820.0-20.0-0.70%43.60K17/05 
 Victory Capital JSC3,810.03,880.03,700.0-40.0-1.04%195.30K17/05 
 Vien Dong Investment Development5,970.05,980.05,760.0-100.0-1.65%18.50K17/05 
 Viet Dragon21,100.021,500.020,400.0+650.0+3.18%1.43M17/05 
 Viet Nam Power26,200.026,200.026,000.0100.00.38%13.50K17/05 
 Viet Phat Import Export15,500.015,800.015,500.0-150.0-0.96%777.90K17/05 
 VietinBank Securities JSC43,000.043,700.042,100.0+650.0+1.53%1.95M17/05 
 Vietnam Container Shipping21,450.021,700.021,100.0+300.0+1.42%4.16M17/05 
 Vietnam Electricity Construction5,000.05,000.04,970.00.00.00%115.10K17/05 
 Vietnam National Seed JSC76,500.0076,500.0074,800.000.000.00%1.80K17/05 
 Vietnam Ocean Shipping JSC15,100.0015,450.0014,650.00+0.00+0.00%4.00M17/05 
 Vietnam Petroleum Transport JSC12,400.012,600.012,150.0-250.0-1.98%990.70K17/05 
 Vietnam Sun Corp11,100.011,200.010,950.0-50.0-0.45%113.50K17/05 
 Vietnam Tanker JSC12,250.012,350.012,100.0+100.0+0.82%397.80K17/05 
 Vimedimex Medi Pharma JSC16,450.016,450.016,300.0+150.0+0.92%8.30K17/05 
 Vinalink International Freight Forw14,300.014,500.014,150.00.00.00%6.90K17/05 
 Vnsteel Vicasa JSC9,2109,5509,210+10+0.11%26.10K17/05 
 Vrc Real Estate and Investment JSC9,520.09,580.09,310.0-60.0-0.63%74.20K17/05 
 Vu Dang Investment Trading JSC2,680.002,690.002,600.00+80.00+3.08%25.20K17/05 
 YEAH1 Gr9,400.09,610.09,350.0-40.0-0.42%1.54M17/05 
 Yen Bai Industry10,900.010,900.010,100.0500.04.81%0.20K17/05 
 花旗環球金融亞洲有限公司14,650.014,650.014,600.0+50.0+0.34%10.80K17/05 
 花旗環球金融亞洲有限公司9,450.09,530.09,350.0-10.0-0.11%63.90K17/05 

我的看法

您对于Vn Small Cap的观点是？
或
目前已闭市，投票仅在交易时间开放。
评论指南

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。 但是，为了获得有价值和期待的高水平评论，请注意以下标准：

  • 丰富对话
  • 保持关注及正确方向。 只发布与所讨论话题相关的材料。
  • 保持尊重。 即使是负面的意见，也可以用积极的外交辞令进行组织。
  • 用标准书写风格。 包括标点和大小写。
  • 注： 评论中如有垃圾和/或促销信息和链接都将被删除。
  • 避免亵渎、诽谤或人身攻击，对于作者或其他用户。
  • 仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我同意

Vn Small Cap讨论

写出您对于 Vn Small Cap 的看法
 
确定删除此图表？
删除 取消
 
发布
 
用新图表更换现在所附的图表？
更换 取消
1000
评论指南
由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。
请等待一分钟后再次发表评论
非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。
 
确定删除此图表？
删除 取消
 
发布
 
用新图表更换现在所附的图表？
更换 取消
1000
评论指南
由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。
请等待一分钟后再次发表评论
在评论中添加图表
取消 添加
确认屏蔽

确定屏蔽%USER_NAME%？

如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。

%USER_NAME%已成功添加至屏蔽列表

由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。

确认屏蔽 取消
确定
举报该评论

您举报该评论的原因为：

提交
该评论已被标注

谢谢您!

您的举报将会被发送到管理员进行审核
结束