注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 563,548
- 开盘: 1,270.62
- 当日幅度: 1,262.59 - 1,278.35
VN100
1,278.35
+1.43
+0.11%
VN100成分股
本页介绍VN100包括哪些股票，即VN100成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| ACB | 29,550.0 | 27,650.0 | 27,300.0 | -100.0 | -0.36% | 4.04M | 08/05 | ||
| An Gia Real Estate Investment and Development | 24,000.00 | 24,500.00 | 23,550.00 | +450.00 | +1.87% | 1.68M | 08/05 | ||
| An Phat Plastic and Green | 10,700.0 | 10,750.0 | 10,450.0 | +50.0 | +0.47% | 1.82M | 08/05 | ||
| Ba Ria Vung Tau House Development | 29,350.0 | 29,700.0 | 28,200.0 | +550.0 | +1.91% | 1.49M | 08/05 | ||
| Bamboo Capital | 8,570.0 | 8,720.0 | 8,270.0 | +150.0 | +1.78% | 8.46M | 08/05 | ||
| BaoViet Holdings | 41,100.0 | 41,550.0 | 40,800.0 | -300.0 | -0.72% | 332.40K | 08/05 | ||
| Binh Duong Water | 42,700.0 | 46,100.0 | 44,900.0 | -500.0 | -1.09% | 601.40K | 08/05 | ||
| Binh Minh Plastics JSC | 115,300.0 | 117,000.0 | 115,300.0 | -1700.0 | -1.45% | 228.40K | 08/05 | ||
| Century Land | 8,150.0 | 8,300.0 | 8,100.0 | -120.0 | -1.45% | 175.30K | 08/05 | ||
| CMC Corp | 50,000.0 | 51,800.0 | 47,550.0 | +3350.0 | +6.91% | 1.00M | 08/05 | ||
| Cotec Construction JSC | 68,400.0 | 68,700.0 | 67,300.0 | -300.0 | -0.44% | 726.50K | 08/05 | ||
| Dabaco | 28,700 | 29,450 | 28,850 | -200 | -0.68% | 7.71M | 08/05 | ||
| Dat Xanh Real Estate Service Contr | 16,900.0 | 17,150.0 | 16,500.0 | -100.0 | -0.59% | 12.07M | 08/05 | ||
| Dat Xanh Real Estate Services JSC | 7,110.00 | 7,250.00 | 7,010.00 | -90.00 | -1.25% | 789.70K | 08/05 | ||
| Deo Ca Traffic Infrastructure Investment JSC | 12,850 | 13,000 | 12,800 | -250 | -1.91% | 7.68M | 08/05 | ||
| Development Investment Construction | 27,120.0 | 29,000.0 | 26,900.0 | +750.0 | +2.69% | 28.55M | 08/05 | ||
| Digiworld | 61,500 | 63,000 | 59,800 | +400 | +0.65% | 2.34M | 08/05 | ||
| Dong Hai JSC of Bentre | 39,000 | 39,200 | 38,700 | +50 | +0.13% | 370.60K | 08/05 | ||
| Ducgiang Chemicals Detergent Powder | 123,500.0 | 123,500.0 | 120,400.0 | +1000.0 | +0.82% | 3.33M | 08/05 | ||
| FPT Corp | 136,550.0 | 131,000.0 | 129,300.0 | -300.0 | -0.23% | 3.02M | 08/05 | ||
| FPT Digital | 162,500.0 | 164,300.0 | 161,700.0 | -1500.0 | -0.91% | 581.60K | 08/05 | ||
| FPT Securities | 59,900.0 | 60,600.0 | 58,100.0 | +900.0 | +1.53% | 2.16M | 08/05 | ||
| Gelex JSC | 21,850.0 | 21,950.0 | 21,500.0 | -50.0 | -0.23% | 10.55M | 08/05 | ||
| Gemadept Corp | 84,900.0 | 85,900.0 | 83,500.0 | 200.0 | 0.24% | 1.89M | 08/05 | ||
| Gia Lai Electricity | 13,000 | 13,200 | 12,700 | +150 | +1.17% | 486.40K | 08/05 | ||
| Ha Do Group JSC | 27,400.0 | 27,800.0 | 26,700.0 | +500.0 | +1.86% | 2.00M | 08/05 | ||
| Ha Tien 1 Cement JSC | 11,900.0 | 12,150.0 | 11,500.0 | -250.0 | -2.06% | 227.00K | 08/05 | ||
| Ho Chi Minh City Develop | 24,100.0 | 24,300.0 | 23,850.0 | -200.0 | -0.82% | 6.26M | 08/05 | ||
| Ho Chi Minh City Infrastructure Inv | 17,000.0 | 17,000.0 | 16,650.0 | 0.0 | 0.00% | 4.66M | 08/05 | ||
| Ho Chi Minh City Securities Corp | 27,850.0 | 28,400.0 | 27,450.0 | +300.0 | +1.08% | 7.41M | 08/05 | ||
| Hoa Phat Group JSC | 30,700.0 | 31,000.0 | 29,750.0 | +550.0 | +1.82% | 34.29M | 08/05 | ||
| Hoang Anh Gia Lai JSC | 13,500.0 | 13,500.0 | 12,900.0 | +300.0 | +2.27% | 19.37M | 08/05 | ||
| Hoang Huy Investment | 18,350.0 | 18,750.0 | 17,750.0 | +300.0 | +1.66% | 19.33M | 08/05 | ||
| Hoasen Group | 20,650.0 | 20,950.0 | 20,100.0 | +150.0 | +0.73% | 7.92M | 08/05 | ||
| Imexpharm Corp | 66,600.0 | 66,900.0 | 66,100.0 | 0.0 | 0.00% | 12.10K | 08/05 | ||
| Investment and Industrial Development | 54,500 | 54,800 | 53,600 | -300 | -0.55% | 510.40K | 08/05 | ||
| Khang Dien House Trading Invest | 36,000.0 | 36,050.0 | 35,350.0 | -100.0 | -0.28% | 2.29M | 08/05 | ||
| Kido | 63,800.0 | 64,000.0 | 63,100.0 | +300.0 | +0.47% | 822.90K | 08/05 | ||
| Kinh Bac City Development Share | 30,050.0 | 30,200.0 | 29,600.0 | -150.0 | -0.50% | 4.42M | 08/05 | ||
| Kosy | 37,800 | 37,800 | 36,500 | +400 | +1.07% | 310.50K | 08/05 | ||
| Lien Viet Post | 20,300 | 20,900 | 20,300 | -100 | -0.49% | 3.56M | 08/05 | ||
| Masan Group Corp | 72,300 | 73,200 | 70,200 | +1100 | +1.54% | 6.12M | 08/05 | ||
| Military Commercial Bank | 22,550.0 | 22,700.0 | 22,300.0 | -200.0 | -0.88% | 21.44M | 08/05 | ||
| Mobile World Investment Corp | 58,760 | 59,300 | 58,200 | -200 | -0.34% | 8.13M | 08/05 | ||
| Nam Kim Steel JSC | 23,750.0 | 24,150.0 | 22,950.0 | +200.0 | +0.85% | 8.65M | 08/05 | ||
| Nam Long Investment Corp | 38,930.0 | 41,000.0 | 39,900.0 | -200.0 | -0.49% | 2.52M | 08/05 | ||
| Nam Viet Corp | 30,700.0 | 31,300.0 | 29,900.0 | +500.0 | +1.66% | 1.44M | 08/05 | ||
| Orient Commercial Joint Stock Bank | 14,050.00 | 14,050.00 | 13,850.00 | -50.00 | -0.35% | 1.06M | 08/05 | ||
| PAN Group JSC | 22,400.0 | 22,600.0 | 21,800.0 | +100.0 | +0.45% | 1.12M | 08/05 | ||
| PC1 JSC | 26,850.0 | 26,950.0 | 26,400.0 | +50.0 | +0.19% | 1.90M | 08/05 | ||
| Petrovietnam Camau Fertilizer | 34,150.0 | 34,600.0 | 32,550.0 | +850.0 | +2.55% | 6.82M | 08/05 | ||
| PetroVietnam Drilling Well Services | 31,600.0 | 32,400.0 | 30,200.0 | +1050.0 | +3.44% | 9.62M | 08/05 | ||
| PetroVietnam Fertilizer Chemical | 34,100.0 | 34,400.0 | 33,000.0 | +550.0 | +1.64% | 2.62M | 08/05 | ||
| Petrovietnam Gas JSCrp | 77,400.0 | 77,600.0 | 75,200.0 | +1100.0 | +1.44% | 1.38M | 08/05 | ||
| Petrovietnam Power | 11,150.0 | 11,250.0 | 10,950.0 | +50.0 | +0.45% | 6.35M | 08/05 | ||
| PetroVietnam Power Nhon Trach 2 JSC | 22,250.0 | 22,400.0 | 22,000.0 | 0.0 | 0.00% | 516.30K | 08/05 | ||
| PetroVietnam Transportation Corp | 28,100.0 | 28,100.0 | 26,100.0 | +1800.0 | +6.84% | 7.95M | 08/05 | ||
| Pha Lai Thermal Power JSC | 15,500.0 | 16,000.0 | 14,900.0 | +300.0 | +1.97% | 1.80M | 08/05 | ||
| Phat Dat Real Estate Development | 27,150.0 | 27,600.0 | 26,650.0 | -450.0 | -1.63% | 11.30M | 08/05 | ||
| Phu Nhuan Jewelry JSC | 94,360.0 | 98,100.0 | 96,800.0 | -400.0 | -0.41% | 1.03M | 08/05 | ||
| Phu Tai JSC | 70,900.0 | 71,000.0 | 69,000.0 | 600.0 | 0.85% | 440.20K | 08/05 | ||
| Phuoc Hoa Rubber JSC | 58,900.0 | 59,300.0 | 57,600.0 | -400.0 | -0.67% | 425.60K | 08/05 | ||
| Refrigeration Electrical Engineerin | 66,400.0 | 66,600.0 | 64,700.0 | +1400.0 | +2.15% | 3.58M | 08/05 | ||
| Sai Gon Cargo | 87,500 | 87,900 | 86,500 | -700 | -0.79% | 115.40K | 08/05 | ||
| Sai Gon Ha Noi Commercial | 11,900.0 | 12,100.0 | 11,500.0 | +250.0 | +2.15% | 59.80M | 08/05 | ||
| Sai Gon Thuong Tin Commercial | 27,950.0 | 28,350.0 | 27,850.0 | -350.0 | -1.24% | 9.18M | 08/05 | ||
| Saigon Beer Alcohol Beverage | 58,900 | 60,000 | 57,000 | +1200 | +2.08% | 2.24M | 08/05 | ||
| Sam Holdings | 6,200.0 | 6,270.0 | 6,160.0 | -50.0 | -0.80% | 247.60K | 08/05 | ||
| Sao Mai Group Corp | 11,450.0 | 11,800.0 | 11,300.0 | -150.0 | -1.29% | 4.75M | 08/05 | ||
| SJ JSC | 66,000.0 | 68,300.0 | 66,000.0 | -1500.0 | -2.22% | 131.20K | 08/05 | ||
| Sonadezi Chau Duc | 42,000.0 | 42,350.0 | 41,000.0 | -100.0 | -0.24% | 1.81M | 08/05 | ||
| Southeast Asia Commercial Joint Stock Bank | 21,900.00 | 22,100.00 | 21,750.00 | -150.00 | -0.68% | 2.73M | 08/05 | ||
| SSI Securities | 35,650.0 | 35,900.0 | 35,100.0 | +100.0 | +0.28% | 13.71M | 08/05 | ||
| Techcombank | 48,200.0 | 49,200.0 | 47,300.0 | +300.0 | +0.63% | 15.39M | 08/05 | ||
| Thanh Thanh Cong Tay Ninh | 11,450.0 | 11,500.0 | 11,150.0 | -150.0 | -1.31% | 2.60M | 08/05 | ||
| Tien Phong Commercial | 17,750.0 | 17,800.0 | 17,550.0 | 0.0 | 0.00% | 4.17M | 08/05 | ||
| Transimex Saigon Corp | 55,000.0 | 55,000.0 | 55,000.0 | 0.0 | 0.00% | 0.30K | 08/05 | ||
| Van Phu | 58,500.0 | 59,300.0 | 58,400.0 | -700.0 | -1.18% | 1.28M | 08/05 | ||
| Viet Capital | 48,500.0 | 48,950.0 | 47,400.0 | +500.0 | +1.04% | 5.32M | 08/05 | ||
| Viet Nam International Commercial Joint Stock Bank | 21,550 | 21,650 | 21,350 | -150 | -0.69% | 4.43M | 08/05 | ||
| Vietjet Aviation | 117,400 | 117,900 | 115,600 | -1200 | -1.01% | 1.23M | 08/05 | ||
| Vietnam Export Import Commercial | 18,000.0 | 18,400.0 | 17,800.0 | +250.0 | +1.41% | 13.18M | 08/05 | ||
| Vietnam Joint Stock Commercial Bank | 32,600.0 | 33,000.0 | 32,350.0 | -200.0 | -0.61% | 8.40M | 08/05 | ||
| Vietnam Maritime Commercial Joint Stock Bank | 14,150.00 | 14,200.00 | 13,900.00 | 0.00 | 0.00% | 4.63M | 08/05 | ||
| Vietnam National Petro | 40,000.0 | 40,400.0 | 38,100.0 | +1300.0 | +3.36% | 2.98M | 08/05 | ||
| Vietnam Prosperity | 18,550.0 | 18,800.0 | 18,500.0 | -250.0 | -1.33% | 10.95M | 08/05 | ||
| Vietnam Rubber | 31,700 | 32,150 | 30,500 | +250 | +0.79% | 5.30M | 08/05 | ||
| Viettel Construction | 129,500 | 132,000 | 126,500 | 600 | 0.47% | 370.50K | 08/05 | ||
| Viglacera | 53,300.0 | 53,700.0 | 52,300.0 | -100.0 | -0.19% | 448.00K | 08/05 | ||
| VINACONEX | 22,850.0 | 22,950.0 | 22,450.0 | -50.0 | -0.22% | 4.37M | 08/05 | ||
| Vinamilk | 67,900.0 | 68,000.0 | 67,100.0 | -100.0 | -0.15% | 2.96M | 08/05 | ||
| Vincom Retail | 23,200.0 | 23,350.0 | 22,850.0 | -150.0 | -0.64% | 7.71M | 08/05 | ||
| Vingroup JSC | 45,400 | 45,150 | 44,300 | -350 | -0.78% | 1.20M | 08/05 | ||
| Vinh Hoan Corp | 76,900.0 | 77,000.0 | 74,700.0 | 500.0 | 0.65% | 1.13M | 08/05 | ||
| Vinh Son Song Hinh Hydropower JSC | 47,700.0 | 47,800.0 | 46,600.0 | -100.0 | -0.21% | 6.90K | 08/05 | ||
| Vinhomes | 41,150 | 41,000 | 40,500 | -150 | -0.37% | 6.63M | 08/05 | ||
| VIX Securities JSC | 17,500.0 | 17,750.0 | 17,150.0 | 0.0 | 0.00% | 22.96M | 08/05 | ||
| VNDIRECT Securities | 20,900.0 | 21,050.0 | 20,450.0 | -50.0 | -0.24% | 9.64M | 08/05 | ||
| 越南外贸股份商业银行 | 93,000 | 93,200 | 92,100 | 100 | 0.11% | 1.25M | 08/05 | ||
| 越南投资发展银行 | 49,800.0 | 50,800.0 | 49,800.0 | -200.0 | -0.40% | 1.06M | 08/05 |
我的看法
您对于VN100的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核