名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
RBIV 奥地利奥合国际银行 | 17.58 | 17.58 | 17.70 | 17.15 | +2.15% | 422.17K | 17.58+2.15% | 09/05 | |
ERST Erste Bank | 45.50 | 45.50 | 45.68 | 45.22 | -0.02% | 348.2K | 45.50-0.02% | 09/05 | |
WBSV Wienerberger | 35.68 | 35.68 | 35.84 | 35.24 | +0.51% | 320.32K | 35.68+0.51% | 09/05 | |
CAIV Ca immob anlagen | 30.10 | 30.10 | 30.42 | 29.98 | -0.33% | 152.82K | 30.10-0.33% | 09/05 | |
EVNV Evn Ag | 29.10 | 28.95 | 29.10 | 28.75 | +0.52% | 80.2K | 29.10+0.52% | 09/05 |
名称 | 价格 |
---|---|
LENV Lenzing AG | 35.30+1.15+3.37% |
ATSV At&S Austria | 21.62+0.70+3.35% |
TELA Telekom Austria | 8.41+0.230+2.81% |
RBIV 奥地利奥合国际银行 | 17.58+0.370+2.15% |
PALF Palfinger | 21.50+0.450+2.14% |
名称 | 价格 |
---|---|
AMAV AMAG Austria Metall | 26.10-0.300-1.14% |
ZUMV Zumtobel ag | 5.96-0.020-0.33% |
CAIV Ca immob anlagen | 30.10-0.100-0.33% |
VIGR 维也纳保险集团 | 30.30-0.100-0.33% |
ERST Erste Bank | 45.50-0.010-0.02% |