日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
9,713.09 | 9,600.30 | 9,783.18 | 9,574.07 | 125.81K | +0.46% | |
9,713.09 | 9,600.30 | 9,783.18 | 9,574.07 | 125.81K | +0.46% | |
9,668.43 | 9,488.07 | 9,685.72 | 9,465.57 | 148.86K | +0.10% | |
9,668.43 | 9,488.07 | 9,685.72 | 9,465.57 | 148.86K | +0.10% | |
9,658.43 | 9,702.84 | 9,702.84 | 9,459.81 | 199.87K | +0.35% | |
9,658.43 | 9,702.84 | 9,702.84 | 9,459.81 | 199.87K | +0.35% | |
9,625.10 | 9,687.69 | 9,772.90 | 9,619.46 | 110.88K | +0.04% | |
9,625.10 | 9,687.69 | 9,772.90 | 9,619.46 | 110.88K | +0.04% | |
9,621.61 | 9,664.51 | 9,708.99 | 9,621.61 | 128.77K | -0.71% | |
9,621.61 | 9,664.51 | 9,708.99 | 9,621.61 | 128.77K | -0.71% | |
9,690.50 | 9,869.86 | 9,869.86 | 9,660.76 | 81.47K | -1.01% | |
9,690.50 | 9,869.86 | 9,869.86 | 9,660.76 | 81.47K | -1.01% | |
9,789.54 | 9,832.04 | 9,843.27 | 9,744.71 | 60.69K | -0.20% | |
9,789.54 | 9,832.04 | 9,843.27 | 9,744.71 | 60.69K | -0.20% | |
9,809.56 | 9,900.91 | 9,908.50 | 9,776.61 | 66.36K | +0.23% | |
9,809.56 | 9,900.91 | 9,908.50 | 9,776.61 | 66.36K | +0.23% | |
9,786.65 | 9,775.74 | 9,815.22 | 9,725.91 | 41.07K | -0.27% | |
9,786.65 | 9,775.74 | 9,815.22 | 9,725.91 | 41.07K | -0.27% | |
9,812.69 | 9,868.00 | 9,868.00 | 9,751.34 | 38.17K | -0.21% | |
9,812.69 | 9,868.00 | 9,868.00 | 9,751.34 | 38.17K | -0.21% | |
9,833.76 | 9,787.42 | 9,845.01 | 9,716.92 | 76.13K | +0.97% | |
9,833.76 | 9,787.42 | 9,845.01 | 9,716.92 | 76.13K | +0.97% | |
9,739.16 | 9,842.31 | 9,855.18 | 9,695.11 | 176.10K | +0.27% | |
9,739.16 | 9,842.31 | 9,855.18 | 9,695.11 | 176.10K | -1.35% | |
9,872.23 | 10,015.49 | 10,054.82 | 9,872.23 | 78.01K | -1.26% | |
9,997.75 | 10,292.33 | 10,348.53 | 9,990.26 | 112.49K | -1.50% | |
10,149.68 | 10,392.23 | 10,492.61 | 10,119.71 | 280.51K | -0.40% | |
10,190.15 | 10,183.08 | 10,307.67 | 10,126.89 | 207.36K | +0.77% | |
10,111.90 | 9,910.63 | 10,209.68 | 9,910.63 | 308.49K | +1.80% | |
9,933.09 | 9,797.54 | 9,946.21 | 9,756.10 | 86.99K | +1.05% |