注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Atrem | 12.400 | 12.400 | 11.750 | -0.050 | -0.40% | 8.38K | 18/04 | ||
Budimex | 684.00 | 694.50 | 668.00 | -4.50 | -0.65% | 52.55K | 18/04 | ||
Compremum | 2.200 | 2.220 | 2.180 | +0.010 | +0.46% | 12.80K | 18/04 | ||
DB Energy | 17.75 | 17.75 | 17.75 | +0.25 | +1.43% | 0.01K | 18/04 | ||
Decora | 55.20 | 55.20 | 54.00 | +1.20 | +2.22% | 2.05K | 18/04 | ||
Dekpol SA | 49.20 | 50.60 | 47.80 | -0.80 | -1.60% | 0.76K | 18/04 | ||
Elektrotim | 22.50 | 22.85 | 22.15 | -0.25 | -1.10% | 15.07K | 18/04 | ||
Energoinstal | 2.7100 | 2.8600 | 2.6000 | +0.1150 | +4.43% | 99.88K | 18/04 | ||
Erbud | 40.20 | 41.00 | 39.90 | -0.40 | -0.99% | 3.37K | 18/04 | ||
Fabryka Farb I Lakierow Sniezka | 87.80 | 88.00 | 85.80 | +1.00 | +1.15% | 1.23K | 18/04 | ||
Ferro | 35.90 | 36.30 | 35.80 | +0.10 | +0.28% | 19.74K | 18/04 | ||
Instal Krakow | 42.90 | 43.10 | 41.80 | -0.20 | -0.46% | 0.04K | 18/04 | ||
Izolacja Jarocin | 3.500 | 3.500 | 3.300 | +0.010 | +0.29% | 5.75K | 18/04 | ||
Libet | 1.8100 | 1.9200 | 1.8100 | -0.1000 | -5.24% | 0.23K | 18/04 | ||
MDI Energia | 1.490 | 1.535 | 1.490 | -0.050 | -3.25% | 0.10K | 18/04 | ||
Mercor | 23.30 | 23.30 | 22.50 | +0.80 | +3.56% | 4.05K | 18/04 | ||
MFO SA | 33.30 | 33.30 | 33.10 | +0.20 | +0.60% | 0.44K | 18/04 | ||
Mirbud | 9.460 | 9.550 | 9.250 | +0.170 | +1.83% | 64.51K | 18/04 | ||
Mostostal Plock | 14.30 | 15.80 | 13.80 | -1.00 | -6.54% | 12.73K | 18/04 | ||
Mostostal Warszawa | 6.86 | 6.96 | 6.78 | 0.00 | 0.00% | 6.06K | 18/04 | ||
Mostostal Zabrze Holding | 4.5550 | 4.5700 | 4.3850 | +0.1550 | +3.52% | 124.60K | 18/04 | ||
P.A. Nova | 17.00 | 17.10 | 16.30 | +0.85 | +5.26% | 1.48K | 18/04 | ||
PJP Makrum | 21.00 | 21.00 | 20.70 | 0.00 | 0.00% | 0.01K | 18/04 | ||
Polimex mostostal | 3.846 | 3.862 | 3.812 | +0.018 | +0.47% | 140.25K | 18/04 | ||
Poznanska Korporacja Budowlana Peka | 23.10 | 23.30 | 22.50 | +0.60 | +2.67% | 6.28K | 18/04 | ||
Prochem | 33.40 | 33.40 | 32.00 | +0.40 | +1.21% | 1.04K | 18/04 | ||
Rafako | 0.9800 | 0.9890 | 0.9500 | +0.0010 | +0.10% | 96.08K | 18/04 | ||
REMAK | 15.00 | 15.35 | 14.80 | +0.20 | +1.35% | 0.24K | 18/04 | ||
Resbud | 0.6200 | 0.6600 | 0.6100 | -0.0300 | -4.62% | 29.81K | 18/04 | ||
Selena Fm | 31.80 | 33.40 | 31.60 | -0.90 | -2.75% | 11.14K | 18/04 | ||
Tesgas | 3.12 | 3.14 | 3.10 | -0.02 | -0.64% | 2.39K | 18/04 | ||
Torpol | 32.05 | 32.75 | 31.80 | +0.05 | +0.16% | 19.91K | 18/04 | ||
Ulma Construccion Polska | 75.00 | 75.00 | 73.00 | +2.00 | +2.74% | 0.50K | 18/04 | ||
Unibep | 10.10 | 10.10 | 9.90 | +0.14 | +1.41% | 2.23K | 18/04 | ||
Zaklady Magnezytowe Ropczyce | 30.50 | 30.70 | 30.50 | -0.20 | -0.65% | 0.11K | 18/04 | ||
Zue | 11.30 | 11.40 | 10.75 | +0.30 | +2.73% | 11.58K | 18/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核