注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Ambra | 28.20 | 28.80 | 28.00 | -0.30 | -1.05% | 3.39K | 05/06 | ||
Apator | 16.14 | 16.22 | 15.82 | +0.26 | +1.64% | 30.08K | 05/06 | ||
Asbisc Enterprises Plc | 25.48 | 25.58 | 24.90 | +0.54 | +2.17% | 40.99K | 05/06 | ||
Asseco Business Solutions | 59.20 | 60.00 | 58.00 | -0.80 | -1.33% | 0.95K | 05/06 | ||
Asseco Poland | 84.05 | 84.30 | 81.35 | +2.05 | +2.50% | 59.62K | 05/06 | ||
Asseco South Eastern Europe | 52.00 | 52.00 | 51.20 | 0.00 | 0.00% | 0.78K | 05/06 | ||
Budimex | 744.50 | 744.50 | 734.00 | +13.00 | +1.78% | 17.61K | 05/06 | ||
Celon Pharma | 15.62 | 15.62 | 15.42 | +0.02 | +0.13% | 13.04K | 05/06 | ||
Comarch | 258.50 | 260.00 | 257.50 | -1.50 | -0.58% | 2.10K | 05/06 | ||
Cyber_Folks | 126.00 | 131.00 | 125.00 | -4.50 | -3.45% | 5.53K | 05/06 | ||
Decora | 64.80 | 65.00 | 63.80 | -0.20 | -0.31% | 1.06K | 05/06 | ||
Develia | 6.320 | 6.430 | 6.300 | +0.010 | +0.16% | 133.67K | 05/06 | ||
Dom Development | 180.20 | 182.20 | 179.60 | -1.20 | -0.66% | 2.29K | 05/06 | ||
Fabryka Farb I Lakierow Sniezka | 84.20 | 87.20 | 84.00 | -2.80 | -3.22% | 0.29K | 05/06 | ||
Ferro | 37.00 | 37.00 | 36.60 | +0.50 | +1.37% | 2.04K | 05/06 | ||
Gielda Papierow Wartosciowych w Warszawie | 46.50 | 46.50 | 45.85 | +0.35 | +0.76% | 77.40K | 05/06 | ||
Grupa Kety | 862.50 | 864.50 | 845.50 | +2.00 | +0.23% | 12.42K | 05/06 | ||
Instal Krakow | 51.00 | 51.00 | 51.00 | +0.40 | +0.79% | 0.79K | 05/06 | ||
Mo-Bruk | 310.00 | 320.50 | 307.00 | 0.00 | 0.00% | 2.70K | 05/06 | ||
Neuca | 942.00 | 946.00 | 902.00 | +40.00 | +4.43% | 4.43K | 05/06 | ||
OPONEO.PL | 70.00 | 70.80 | 70.00 | +0.20 | +0.29% | 0.88K | 05/06 | ||
PCC Rokita | 91.30 | 91.80 | 90.80 | -0.20 | -0.22% | 1.60K | 05/06 | ||
Playway | 319.50 | 320.50 | 313.50 | +1.50 | +0.47% | 0.94K | 05/06 | ||
Poznanska Korporacja Budowlana Peka | 25.00 | 25.10 | 24.40 | +0.10 | +0.40% | 1.58K | 05/06 | ||
Shoper | 39.90 | 39.90 | 38.00 | +1.00 | +2.57% | 17.13K | 05/06 | ||
Stalexport Autostrady | 2.88 | 2.88 | 2.84 | +0.04 | +1.58% | 32.26K | 05/06 | ||
Sunex | 10.38 | 10.74 | 10.38 | -0.24 | -2.26% | 13.61K | 05/06 | ||
Ten Square Games | 86.80 | 88.60 | 86.80 | -1.40 | -1.59% | 7.93K | 05/06 | ||
Text | 83.40 | 83.80 | 82.10 | +1.00 | +1.21% | 41.27K | 05/06 | ||
Voxel | 95.40 | 98.00 | 94.00 | +1.40 | +1.49% | 24.65K | 05/06 | ||
X Trade Brokers | 66.20 | 66.30 | 63.50 | +1.90 | +2.95% | 433.62K | 05/06 | ||
波兰国营石油公司 | 62.64 | 63.21 | 62.43 | +0.03 | +0.05% | 2.21M | 05/06 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核