注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Alior Bank | 94.34 | 95.44 | 93.90 | +0.24 | +0.26% | 132.06K | 19:32:46 | ||
Allegro | 38.17 | 38.25 | 37.71 | +0.17 | +0.46% | 1.69M | 19:32:37 | ||
Bank Pekao S.A. | 165.60 | 165.90 | 163.50 | +0.80 | +0.49% | 249.95K | 19:31:45 | ||
Budimex | 731.00 | 750.00 | 724.00 | -7.50 | -1.02% | 7.61K | 19:30:20 | ||
CD PROJEKT | 136.80 | 137.30 | 131.00 | +5.05 | +3.83% | 276.44K | 19:32:26 | ||
Cyfrplsat | 12.43 | 12.44 | 11.70 | +0.57 | +4.85% | 2.03M | 19:32:49 | ||
Dino Polska | 388.10 | 391.50 | 385.00 | -3.60 | -0.92% | 202.57K | 19:33:01 | ||
Grupa Kety | 883.00 | 889.50 | 880.00 | +2.50 | +0.28% | 6.78K | 19:29:52 | ||
Jastrzebska Spolka Weglowa | 31.79 | 31.98 | 31.44 | +0.27 | +0.86% | 159.62K | 19:31:34 | ||
KGHM Polska Miedz | 150.35 | 152.20 | 149.35 | +0.35 | +0.23% | 169.81K | 19:32:39 | ||
Kruk | 470.20 | 483.00 | 469.00 | -9.00 | -1.88% | 17.71K | 19:32:29 | ||
Lpp | 17,110 | 17,190 | 16,860 | +150 | +0.88% | 0.56K | 19:31:00 | ||
mBank | 651.60 | 664.80 | 649.00 | -8.40 | -1.27% | 14.40K | 19:32:53 | ||
Orange Polska | 8.16 | 8.23 | 8.13 | -0.05 | -0.58% | 394.89K | 19:31:19 | ||
Pepco Group | 20.87 | 21.58 | 20.64 | +0.06 | +0.29% | 1.02M | 19:32:53 | ||
PGE Polska | 7.15 | 7.40 | 7.05 | +0.14 | +2.00% | 4.69M | 19:31:54 | ||
PKO Bank Polski | 57.78 | 58.46 | 57.44 | +0.22 | +0.38% | 674.21K | 19:31:24 | ||
PZU SA | 52.40 | 52.80 | 52.30 | 0.00 | 0.00% | 457.29K | 19:31:02 | ||
Santander Bank Polska | 551.80 | 556.40 | 546.20 | +6.20 | +1.14% | 10.07K | 19:32:43 | ||
波兰国营石油公司 | 67.97 | 68.65 | 67.95 | -0.37 | -0.54% | 276.56K | 19:32:01 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核