名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
THYAO Turk Hava Yollari AO | 319.75 | 321.50 | 326.25 | 317.00 | -0.54% | 35.9M | 319.75-0.54% | 20:08:57 | |
ADESE Adese Gayrimenkul Yatirim AS | 2.38 | 2.37 | 2.41 | 2.36 | +0.42% | 47M | 2.38+0.42% | 19:34:13 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 48.84 | 48.32 | 49.40 | 48.40 | +1.08% | 108.69M | 48.84+1.08% | 20:08:09 | |
IHEVA Ihlas Ev Aletleri Imalat Sanayi ve Ticaret AS | 3.20 | 3.21 | 3.29 | 3.16 | -0.31% | 26.34M | 3.20-0.31% | 19:34:30 | |
BUCIM Bursa Cimento Fabrikasi AS | 8.88 | 8.86 | 8.92 | 8.80 | +0.23% | 5.47M | 8.88+0.23% | 19:49:00 |
名称 | 价格 |
---|---|
EGSER Ege Seramik | 3.94+0.040+1.03% |
ADESE Adese Gayrimenkul | 2.39+0.020+0.84% |
FROTO Ford Otosan | 1,212.00-10.00-0.82% |
PNSUT Pinar Sut Mamulleri | 92.65+3.35+3.75% |
BUCIM Bursa Cimento | 8.85-0.01-0.11% |
名称 | 价格 |
---|---|
IHEVA Ihlas Ev Aletleri Imalat | 3.19-0.020-0.62% |
THYAO THY | 319.75-1.75-0.54% |
ALCTL Alcatel Lucent | 121.00+1.400+1.17% |
KONYA Konya Cimento | 9,390.00-125.00-1.31% |
METRO Metro Holding | 3.23-0.050-1.52% |