日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
---|---|---|---|---|---|
3.736 | 3.702 | 3.740 | 3.732 | -0.08% | |
3.739 | 3.705 | 3.747 | 3.731 | +0.65% | |
3.715 | 3.703 | 3.744 | 3.692 | -0.24% | |
3.724 | 3.695 | 3.750 | 3.680 | -0.29% | |
3.735 | 3.711 | 3.752 | 3.718 | +0.51% | |
3.716 | 3.729 | 3.781 | 3.692 | -0.40% | |
3.731 | 3.719 | 3.737 | 3.716 | -1.17% | |
3.775 | 3.734 | 3.775 | 3.752 | -4.84% | |
3.967 | 3.910 | 3.977 | 3.967 | +1.48% | |
3.909 | 3.873 | 3.910 | 3.850 | +1.01% | |
3.870 | 3.869 | 3.870 | 3.810 | -0.03% | |
3.871 | 3.871 | 3.919 | 3.841 | +0.03% | |
3.870 | 3.841 | 3.890 | 3.830 | +0.78% | |
3.840 | 3.810 | 3.853 | 3.810 | +0.23% | |
3.831 | 3.810 | 3.849 | 3.810 | +0.24% | |
3.822 | 3.820 | 3.842 | 3.820 | -0.08% | |
3.825 | 3.827 | 3.827 | 3.799 | +0.26% | |
3.815 | 3.790 | 3.815 | 3.790 | -0.31% | |
3.827 | 3.825 | 3.827 | 3.807 | +0.03% |