日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
---|---|---|---|---|---|
42.37 | 42.83 | 42.83 | 42.37 | -0.91% | |
42.76 | 42.27 | 42.76 | 42.27 | +1.40% | |
42.17 | 41.82 | 42.17 | 41.82 | +0.84% | |
41.82 | 41.76 | 41.82 | 41.76 | -2.27% | |
42.79 | 42.79 | 42.79 | 41.85 | -1.06% | |
43.25 | 43.25 | 43.25 | 42.69 | +1.26% | |
42.71 | 42.71 | 43.15 | 42.71 | -2.44% | |
43.78 | 43.78 | 43.78 | 42.77 | -3.25% | |
45.25 | 45.25 | 45.25 | 43.83 | +1.05% | |
44.78 | 44.78 | 45.22 | 44.78 | -1.15% | |
45.30 | 45.30 | 45.30 | 44.72 | +0.09% | |
45.26 | 45.26 | 45.29 | 45.26 | +2.19% | |
44.29 | 44.29 | 45.17 | 44.29 | +4.88% | |
42.23 | 42.23 | 44.18 | 42.23 | -0.07% | |
42.26 | 42.26 | 42.40 | 42.26 | +1.20% | |
41.76 | 41.76 | 42.23 | 41.76 | -1.28% | |
42.30 | 42.30 | 42.30 | 41.67 | +0.07% | |
42.27 | 42.27 | 42.32 | 42.27 | +0.12% | |
42.22 | 42.22 | 42.22 | 42.19 | +1.00% |