日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
---|---|---|---|---|---|
2.322 | 2.336 | 2.336 | 2.322 | -0.41% | |
2.332 | 2.380 | 2.380 | 2.330 | -0.77% | |
2.350 | 2.350 | 2.350 | 2.350 | -0.09% | |
2.352 | 2.413 | 2.413 | 2.352 | -0.34% | |
2.360 | 2.309 | 2.360 | 2.309 | +1.90% | |
2.316 | 2.360 | 2.360 | 2.316 | -1.86% | |
2.360 | 2.320 | 2.360 | 2.320 | +1.79% | |
2.319 | 2.323 | 2.323 | 2.304 | +0.85% | |
2.299 | 2.378 | 2.378 | 2.289 | +0.20% | |
2.295 | 2.273 | 2.319 | 2.273 | -1.63% | |
2.332 | 2.333 | 2.333 | 2.319 | +0.60% | |
2.319 | 2.309 | 2.319 | 2.309 | +1.33% | |
2.288 | 2.360 | 2.360 | 2.288 | +0.22% | |
2.283 | 2.360 | 2.360 | 2.283 | -0.83% | |
2.302 | 2.319 | 2.319 | 2.302 | +0.13% | |
2.299 | 2.360 | 2.360 | 2.289 | -0.56% | |
2.312 | 2.302 | 2.312 | 2.272 | +1.05% | |
2.288 | 2.302 | 2.302 | 2.272 | +1.04% | |
2.264 | 2.264 | 2.264 | 2.264 | -1.54% |