日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
---|---|---|---|---|---|
1.984 | 2.014 | 2.105 | 1.890 | -2.70% | |
2.039 | 2.014 | 2.100 | 1.890 | +2.39% | |
1.992 | 1.975 | 2.009 | 1.952 | +4.60% | |
1.904 | 2.014 | 2.014 | 1.890 | -2.11% | |
1.945 | 1.934 | 1.959 | 1.891 | +1.89% | |
1.909 | 1.917 | 1.917 | 1.896 | +0.85% | |
1.893 | 1.989 | 1.999 | 1.889 | -4.30% | |
1.978 | 2.060 | 2.060 | 1.961 | +0.97% | |
1.959 | 1.982 | 1.982 | 1.957 | -1.31% | |
1.985 | 2.009 | 2.009 | 1.980 | -1.10% | |
2.007 | 1.966 | 2.007 | 1.954 | +2.24% | |
1.963 | 1.987 | 2.021 | 1.960 | -0.25% | |
1.968 | 2.015 | 2.015 | 1.955 | -0.10% | |
1.970 | 2.085 | 2.085 | 1.966 | -2.38% | |
2.018 | 2.052 | 2.052 | 2.008 | +0.20% | |
2.014 | 2.030 | 2.030 | 2.012 | -0.30% | |
2.020 | 2.007 | 2.020 | 1.985 | +1.56% | |
1.989 | 2.077 | 2.077 | 1.983 | -1.90% | |
2.027 | 2.030 | 2.039 | 2.027 | +1.07% |