日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
---|---|---|---|---|---|
4.204 | 4.261 | 4.223 | 4.200 | -1.50% | |
4.268 | 4.202 | 4.298 | 4.194 | +2.23% | |
4.175 | 4.144 | 4.175 | 4.113 | +0.70% | |
4.146 | 4.146 | 4.146 | 4.135 | +0.63% | |
4.120 | 4.123 | 4.123 | 4.077 | -0.84% | |
4.155 | 4.155 | 4.155 | 4.155 | +0.36% | |
4.140 | 4.117 | 4.155 | 4.102 | +1.30% | |
4.087 | 4.087 | 4.087 | 4.071 | +1.87% | |
4.012 | 4.069 | 4.069 | 4.012 | -2.24% | |
4.104 | 4.151 | 4.151 | 4.020 | -1.51% | |
4.167 | 4.136 | 4.167 | 4.136 | +5.39% | |
3.954 | 4.037 | 3.991 | 3.916 | -0.43% | |
3.971 | 4.091 | 4.022 | 3.962 | -1.88% | |
4.047 | 4.116 | 4.116 | 4.047 | -1.68% | |
4.116 | 4.116 | 4.170 | 4.116 | -2.05% | |
4.202 | 4.202 | 4.202 | 4.202 | -0.02% | |
4.203 | 4.342 | 4.342 | 4.203 | -2.71% | |
4.320 | 4.305 | 4.320 | 4.305 | +0.35% | |
4.305 | 4.383 | 4.383 | 4.305 | -1.80% |