日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
---|---|---|---|---|---|
132.1 | 132.8 | 135.9 | 132.1 | +1.30% | |
130.4 | 121.0 | 132.2 | 120.2 | -0.15% | |
130.6 | 127.1 | 131.5 | 126.5 | +1.08% | |
129.2 | 127.4 | 129.9 | 126.2 | +1.41% | |
127.4 | 130.2 | 130.5 | 128.0 | -1.85% | |
129.8 | 135.1 | 136.5 | 129.0 | -3.35% | |
134.3 | 134.6 | 138.0 | 133.0 | -0.59% | |
135.1 | 129.6 | 133.8 | 129.0 | +4.40% | |
129.4 | 131.0 | 132.5 | 129.1 | -0.84% | |
130.5 | 138.4 | 140.4 | 131.6 | -6.38% | |
139.4 | 139.3 | 144.9 | 137.2 | -0.43% | |
140.0 | 139.5 | 140.1 | 133.3 | +0.50% | |
139.3 | 140.3 | 143.0 | 137.2 | -1.49% | |
141.4 | 138.7 | 142.4 | 138.2 | +1.58% | |
139.2 | 134.7 | 138.9 | 134.3 | +3.65% | |
134.3 | 135.9 | 137.3 | 132.9 | -1.68% | |
136.6 | 133.5 | 136.7 | 132.3 | +3.17% | |
132.4 | 133.2 | 135.4 | 129.0 | -0.30% | |
132.8 | 134.9 | 135.1 | 131.6 | -1.41% |