日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
---|---|---|---|---|---|
3.077 | 3.095 | 3.105 | 3.069 | -0.65% | |
3.097 | 3.061 | 3.106 | 3.035 | +1.34% | |
3.056 | 3.078 | 3.075 | 3.040 | +0.69% | |
3.035 | 3.054 | 3.059 | 3.016 | -0.56% | |
3.052 | 3.050 | 3.061 | 3.029 | +0.73% | |
3.030 | 3.003 | 3.035 | 2.993 | +2.05% | |
2.969 | 2.948 | 2.973 | 2.935 | +0.58% | |
2.952 | 3.044 | 3.044 | 2.944 | -3.37% | |
3.055 | 3.034 | 3.075 | 3.000 | +1.13% | |
3.021 | 3.024 | 3.038 | 2.996 | -0.23% | |
3.028 | 2.985 | 3.034 | 2.967 | +0.66% | |
3.008 | 2.986 | 3.018 | 2.974 | +1.59% | |
2.961 | 2.952 | 2.976 | 2.929 | +1.30% | |
2.923 | 2.990 | 2.961 | 2.919 | -1.85% | |
2.978 | 2.972 | 2.983 | 2.942 | -0.96% | |
3.007 | 3.019 | 3.028 | 2.960 | -0.53% | |
3.023 | 3.049 | 3.063 | 3.008 | -0.95% | |
3.052 | 3.045 | 3.077 | 3.019 | +0.79% | |
3.028 | 3.073 | 3.073 | 3.014 | -1.78% |