日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
---|---|---|---|---|---|
96.45 | 96.45 | 96.45 | 96.45 | -0.51% | |
96.94 | 96.80 | 96.94 | 96.80 | +0.09% | |
96.85 | 96.44 | 96.91 | 96.44 | -0.22% | |
97.06 | 97.01 | 97.06 | 96.67 | +0.05% | |
97.01 | 97.39 | 97.39 | 97.01 | -0.30% | |
97.30 | 97.30 | 97.30 | 97.30 | -0.06% | |
97.36 | 97.36 | 97.36 | 97.36 | -0.05% | |
97.41 | 97.72 | 97.72 | 97.41 | +0.08% | |
97.33 | 97.33 | 97.33 | 97.33 | -0.17% | |
97.50 | 96.86 | 97.57 | 96.86 | -0.04% | |
97.54 | 97.22 | 97.54 | 96.86 | -0.17% | |
97.71 | 97.37 | 97.71 | 97.37 | +0.26% | |
97.46 | 96.42 | 97.46 | 96.42 | -0.20% | |
97.66 | 97.45 | 97.66 | 97.45 | -0.04% | |
97.70 | 97.53 | 97.70 | 97.53 | +0.19% | |
97.51 | 97.46 | 97.65 | 97.46 | +0.13% | |
97.38 | 97.50 | 97.50 | 97.38 | -0.20% | |
97.58 | 97.60 | 97.60 | 97.44 | -0.07% | |
97.65 | 97.60 | 97.94 | 97.60 | -0.48% |