日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
---|---|---|---|---|---|
7.034 | 7.083 | 7.066 | 7.004 | -0.85% | |
7.094 | 7.083 | 7.153 | 7.090 | -0.35% | |
7.119 | 7.083 | 7.123 | 7.070 | +2.11% | |
6.972 | 6.944 | 6.978 | 6.944 | -0.88% | |
7.034 | 7.083 | 7.034 | 6.989 | +2.24% | |
6.880 | 6.995 | 6.995 | 6.866 | -1.57% | |
6.990 | 7.155 | 7.155 | 6.988 | -2.29% | |
7.154 | 7.274 | 7.274 | 7.153 | -1.57% | |
7.268 | 7.236 | 7.272 | 7.234 | +0.40% | |
7.239 | 7.192 | 7.329 | 7.192 | +0.44% | |
7.207 | 7.122 | 7.214 | 7.122 | +1.19% | |
7.122 | 7.083 | 7.139 | 7.076 | +0.62% | |
7.078 | 7.054 | 7.102 | 6.986 | +0.34% | |
7.054 | 7.077 | 7.077 | 7.043 | -0.32% | |
7.077 | 7.052 | 7.078 | 7.044 | +0.48% | |
7.043 | 6.909 | 7.057 | 6.909 | +1.92% | |
6.910 | 6.976 | 6.976 | 6.909 | -0.96% | |
6.977 | 6.939 | 7.037 | 6.936 | +0.55% | |
6.939 | 6.658 | 6.946 | 6.658 | +4.46% |