日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
---|---|---|---|---|---|
4.391 | 4.397 | 4.394 | 4.368 | -1.41% | |
4.454 | 4.384 | 4.512 | 4.333 | +1.62% | |
4.383 | 4.396 | 4.409 | 4.380 | -0.07% | |
4.386 | 4.408 | 4.424 | 4.341 | +0.05% | |
4.384 | 4.393 | 4.396 | 4.330 | +0.09% | |
4.380 | 4.405 | 4.440 | 4.329 | -0.48% | |
4.401 | 4.404 | 4.430 | 4.348 | +0.43% | |
4.382 | 4.272 | 4.422 | 4.272 | +1.32% | |
4.325 | 4.282 | 4.355 | 4.268 | +1.96% | |
4.242 | 4.282 | 4.307 | 4.229 | -0.61% | |
4.268 | 4.281 | 4.287 | 4.259 | -0.28% | |
4.280 | 4.299 | 4.296 | 4.265 | +0.30% | |
4.267 | 4.266 | 4.276 | 4.208 | +0.16% | |
4.260 | 4.297 | 4.288 | 4.214 | -0.86% | |
4.297 | 4.290 | 4.309 | 4.262 | +0.75% | |
4.265 | 4.278 | 4.278 | 4.232 | -1.41% | |
4.326 | 4.332 | 4.497 | 4.286 | -0.18% | |
4.334 | 4.361 | 4.358 | 4.300 | -0.34% | |
4.349 | 4.317 | 4.429 | 4.275 | +0.25% |