日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
---|---|---|---|---|---|
2.868 | 2.868 | 2.868 | 2.868 | -0.55% | |
2.884 | 2.884 | 2.884 | 2.884 | +0.33% | |
2.874 | 2.920 | 3.056 | 2.874 | +0.26% | |
2.866 | 2.866 | 2.866 | 2.866 | +0.03% | |
2.865 | 2.865 | 2.865 | 2.865 | +0.03% | |
2.865 | 2.865 | 2.865 | 2.865 | -2.77% | |
2.946 | 2.946 | 2.946 | 2.946 | +0.58% | |
2.929 | 2.929 | 2.929 | 2.929 | +1.79% | |
2.878 | 2.878 | 2.878 | 2.878 | +0.75% | |
2.856 | 2.856 | 2.856 | 2.856 | +1.06% | |
2.826 | 2.826 | 2.826 | 2.826 | +0.52% | |
2.812 | 2.812 | 2.812 | 2.812 | +0.61% | |
2.795 | 2.795 | 2.795 | 2.795 | -0.57% | |
2.810 | 2.810 | 2.810 | 2.810 | -0.72% | |
2.831 | 2.831 | 2.831 | 2.831 | -1.22% | |
2.866 | 2.866 | 2.866 | 2.866 | +0.16% | |
2.862 | 2.862 | 2.862 | 2.862 | +1.63% | |
2.816 | 2.816 | 2.816 | 2.816 | -0.55% | |
2.831 | 2.831 | 2.831 | 2.831 | -1.39% |