日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
---|---|---|---|---|---|
4,317.208 | 4,317.208 | 4,317.208 | 4,317.208 | +0.57% | |
4,292.687 | 4,292.687 | 4,292.687 | 4,292.687 | -0.93% | |
4,333.186 | 4,333.186 | 4,333.186 | 4,333.186 | +0.50% | |
4,311.452 | 4,311.452 | 4,311.452 | 4,311.452 | +0.74% | |
4,279.586 | 4,279.586 | 4,279.586 | 4,279.586 | +0.62% | |
4,253.111 | 4,253.111 | 4,253.111 | 4,253.111 | +0.14% | |
4,247.086 | 4,247.086 | 4,247.086 | 4,247.086 | -0.46% | |
4,266.513 | 4,266.513 | 4,266.513 | 4,266.513 | +0.38% | |
4,250.274 | 4,250.274 | 4,250.274 | 4,250.274 | +0.50% | |
4,229.059 | 4,229.059 | 4,229.059 | 4,229.059 | -0.10% | |
4,233.165 | 4,233.165 | 4,233.165 | 4,233.165 | +0.74% | |
4,202.020 | 4,202.020 | 4,202.020 | 4,202.020 | -0.33% | |
4,216.130 | 4,216.130 | 4,216.130 | 4,216.130 | +0.02% | |
4,215.183 | 4,215.183 | 4,215.183 | 4,215.183 | +0.38% | |
4,199.174 | 4,199.174 | 4,199.174 | 4,199.174 | +0.02% | |
4,198.223 | 4,198.223 | 4,198.223 | 4,198.223 | -0.10% | |
4,202.288 | 4,202.288 | 4,202.288 | 4,202.288 | +0.38% | |
4,186.324 | 4,186.324 | 4,186.324 | 4,186.324 | -0.57% | |
4,210.447 | 4,210.447 | 4,210.447 | 4,210.447 | -1.74% | |
4,285.016 | 4,285.016 | 4,285.016 | 4,285.016 | +2.64% | |
4,174.688 | 4,174.688 | 4,174.688 | 4,174.688 | +0.83% | |
4,140.196 | 4,140.196 | 4,140.196 | 4,140.196 | +0.14% | |
4,134.476 | 4,134.476 | 4,134.476 | 4,134.476 | -0.67% | |
4,162.188 | 4,162.188 | 4,162.188 | 4,162.188 | +0.14% | |
4,156.428 | 4,156.428 | 4,156.428 | 4,156.428 | +0.14% | |
4,150.676 | 4,150.676 | 4,150.676 | 4,150.676 | +0.14% | |
4,144.932 | 4,144.932 | 4,144.932 | 4,144.932 | +0.37% | |
4,129.667 | 4,129.667 | 4,129.667 | 4,129.667 | +0.37% | |
4,114.470 | 4,114.470 | 4,114.470 | 4,114.470 | -0.67% | |
4,142.054 | 4,142.054 | 4,142.054 | 4,142.054 | -4.06% |