日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
---|---|---|---|---|---|
3.467 | 3.462 | 3.489 | 3.462 | +0.06% | |
3.466 | 3.436 | 3.478 | 3.436 | +0.71% | |
3.441 | 3.473 | 3.473 | 3.415 | +0.09% | |
3.438 | 3.391 | 3.474 | 3.391 | +0.97% | |
3.405 | 3.363 | 3.410 | 3.363 | +1.08% | |
3.368 | 3.310 | 3.385 | 3.310 | +0.78% | |
3.342 | 3.395 | 3.395 | 3.332 | -1.58% | |
3.396 | 3.407 | 3.417 | 3.375 | -1.09% | |
3.434 | 3.450 | 3.461 | 3.408 | -0.56% | |
3.453 | 3.427 | 3.464 | 3.427 | +1.13% | |
3.414 | 3.446 | 3.457 | 3.398 | -0.91% | |
3.446 | 3.441 | 3.473 | 3.409 | +0.44% | |
3.431 | 3.410 | 3.441 | 3.400 | +0.73% | |
3.406 | 3.422 | 3.432 | 3.401 | -0.12% | |
3.410 | 3.462 | 3.472 | 3.399 | -1.59% | |
3.465 | 3.429 | 3.491 | 3.429 | -0.90% | |
3.497 | 3.507 | 3.528 | 3.476 | +0.04% | |
3.495 | 3.516 | 3.536 | 3.484 | -0.92% | |
3.527 | 3.517 | 3.553 | 3.507 | +0.20% |