日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
---|---|---|---|---|---|
3.436 | 3.437 | 3.436 | 3.390 | +1.57% | |
3.383 | 3.423 | 3.413 | 3.354 | -0.18% | |
3.389 | 3.445 | 3.402 | 3.370 | +1.04% | |
3.354 | 3.404 | 3.375 | 3.338 | -0.39% | |
3.367 | 3.412 | 3.378 | 3.348 | +0.42% | |
3.353 | 3.384 | 3.354 | 3.321 | +1.91% | |
3.290 | 3.318 | 3.298 | 3.250 | +0.52% | |
3.273 | 3.410 | 3.369 | 3.264 | -2.94% | |
3.372 | 3.412 | 3.404 | 3.331 | +1.17% | |
3.333 | 3.403 | 3.371 | 3.333 | -0.24% | |
3.341 | 3.370 | 3.351 | 3.302 | -0.24% | |
3.349 | 3.382 | 3.356 | 3.313 | +1.39% | |
3.303 | 3.325 | 3.310 | 3.262 | +1.13% | |
3.266 | 3.338 | 3.296 | 3.255 | -0.64% | |
3.287 | 3.377 | 3.311 | 3.263 | -1.20% | |
3.327 | 3.418 | 3.382 | 3.297 | -2.41% | |
3.409 | 3.427 | 3.412 | 3.354 | -0.41% | |
3.423 | 3.427 | 3.432 | 3.364 | +1.60% | |
3.369 | 3.457 | 3.406 | 3.350 | -2.09% |