日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
---|---|---|---|---|---|
3.414 | 3.418 | 3.418 | 3.412 | -0.06% | |
3.416 | 3.398 | 3.416 | 3.392 | +0.95% | |
3.384 | 3.388 | 3.390 | 3.375 | +0.30% | |
3.374 | 3.380 | 3.384 | 3.372 | -2.26% | |
3.452 | 3.460 | 3.466 | 3.445 | +0.06% | |
3.450 | 3.450 | 3.462 | 3.450 | +0.23% | |
3.442 | 3.440 | 3.446 | 3.428 | -0.29% | |
3.452 | 3.454 | 3.456 | 3.446 | +0.41% | |
3.438 | 3.436 | 3.453 | 3.436 | -0.32% | |
3.449 | 3.461 | 3.477 | 3.449 | -1.43% | |
3.499 | 3.483 | 3.509 | 3.477 | -0.26% | |
3.508 | 3.490 | 3.518 | 3.490 | -0.62% | |
3.530 | 3.520 | 3.530 | 3.512 | -0.62% | |
3.552 | 3.538 | 3.574 | 3.538 | +0.11% | |
3.548 | 3.580 | 3.582 | 3.546 | +0.23% | |
3.540 | 3.530 | 3.560 | 3.528 | +0.85% | |
3.510 | 3.471 | 3.514 | 3.469 | +0.60% | |
3.489 | 3.489 | 3.501 | 3.485 | -0.68% | |
3.513 | 3.495 | 3.543 | 3.493 | +1.27% |