日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
---|---|---|---|---|---|
0.693 | 0.740 | 0.737 | 0.693 | -1.14% | |
0.701 | 0.741 | 0.719 | 0.643 | +7.35% | |
0.653 | 0.795 | 0.730 | 0.646 | -6.58% | |
0.699 | 0.754 | 0.730 | 0.688 | +1.01% | |
0.692 | 0.746 | 0.730 | 0.692 | -1.00% | |
0.699 | 0.695 | 0.718 | 0.679 | +3.25% | |
0.677 | 0.649 | 0.704 | 0.649 | +1.35% | |
0.668 | 0.659 | 0.674 | 0.646 | +2.06% | |
0.655 | 0.649 | 0.672 | 0.646 | 0.00% | |
0.655 | 0.678 | 0.706 | 0.655 | -3.39% | |
0.678 | 0.667 | 0.706 | 0.641 | +1.73% | |
0.666 | 0.641 | 0.700 | 0.639 | +5.21% | |
0.633 | 0.682 | 0.682 | 0.631 | -11.09% | |
0.712 | 0.726 | 0.726 | 0.672 | +0.42% | |
0.710 | 0.716 | 0.736 | 0.684 | +0.71% | |
0.705 | 0.709 | 0.719 | 0.683 | +2.92% | |
0.684 | 0.668 | 0.701 | 0.668 | -0.51% | |
0.688 | 0.708 | 0.728 | 0.687 | -2.48% | |
0.706 | 0.687 | 0.725 | 0.674 | -2.22% |