日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
---|---|---|---|---|---|
0.754 | 0.804 | 0.761 | 0.738 | +8.33% | |
0.696 | 0.820 | 0.734 | 0.696 | -4.26% | |
0.727 | 0.838 | 0.784 | 0.716 | -5.58% | |
0.770 | 0.824 | 0.804 | 0.755 | -7.78% | |
0.835 | 0.844 | 0.841 | 0.816 | +10.01% | |
0.759 | 0.806 | 0.831 | 0.734 | -5.77% | |
0.805 | 0.794 | 0.823 | 0.729 | +1.58% | |
0.793 | 0.794 | 0.794 | 0.748 | 0.00% | |
0.793 | 0.782 | 0.793 | 0.767 | +2.06% | |
0.777 | 0.800 | 0.825 | 0.777 | -4.19% | |
0.811 | 0.788 | 0.821 | 0.763 | +4.58% | |
0.775 | 0.743 | 0.793 | 0.738 | +3.61% | |
0.748 | 0.774 | 0.774 | 0.708 | -3.98% | |
0.780 | 0.808 | 0.808 | 0.769 | -3.71% | |
0.809 | 0.795 | 0.813 | 0.768 | +1.06% | |
0.801 | 0.790 | 0.804 | 0.776 | +2.89% | |
0.779 | 0.754 | 0.794 | 0.754 | -0.45% | |
0.782 | 0.799 | 0.809 | 0.747 | -3.22% | |
0.808 | 0.771 | 0.810 | 0.763 | +7.16% |