日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
---|---|---|---|---|---|
0.743 | 0.783 | 0.768 | 0.725 | +3.92% | |
0.715 | 0.797 | 0.736 | 0.702 | +0.42% | |
0.712 | 0.856 | 0.805 | 0.712 | -5.57% | |
0.754 | 0.808 | 0.785 | 0.750 | -1.57% | |
0.766 | 0.798 | 0.781 | 0.756 | +5.08% | |
0.729 | 0.705 | 0.770 | 0.705 | -1.15% | |
0.738 | 0.700 | 0.750 | 0.697 | +2.57% | |
0.719 | 0.720 | 0.734 | 0.692 | -1.78% | |
0.732 | 0.691 | 0.732 | 0.688 | +0.97% | |
0.725 | 0.720 | 0.763 | 0.719 | -0.62% | |
0.729 | 0.708 | 0.758 | 0.682 | +3.70% | |
0.703 | 0.692 | 0.737 | 0.692 | +3.91% | |
0.677 | 0.728 | 0.732 | 0.677 | -6.23% | |
0.722 | 0.765 | 0.765 | 0.722 | -2.37% | |
0.739 | 0.757 | 0.777 | 0.725 | +0.54% | |
0.735 | 0.749 | 0.771 | 0.734 | -0.20% | |
0.737 | 0.711 | 0.756 | 0.711 | -1.01% | |
0.744 | 0.752 | 0.772 | 0.744 | -4.49% | |
0.780 | 0.729 | 0.783 | 0.726 | +9.48% |