日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
---|---|---|---|---|---|
5.328 | 5.272 | 5.332 | 5.323 | -0.11% | |
5.334 | 5.259 | 5.338 | 5.312 | +0.32% | |
5.317 | 5.259 | 5.329 | 5.312 | +1.26% | |
5.251 | 5.196 | 5.251 | 5.247 | +0.06% | |
5.248 | 5.220 | 5.279 | 5.248 | -0.25% | |
5.261 | 5.203 | 5.261 | 5.252 | +0.04% | |
5.259 | 5.208 | 5.267 | 5.250 | -0.27% | |
5.273 | 5.225 | 5.281 | 5.268 | -0.25% | |
5.286 | 5.229 | 5.286 | 5.277 | -0.17% | |
5.295 | 5.238 | 5.307 | 5.279 | +0.13% | |
5.288 | 5.229 | 5.288 | 5.279 | -0.04% | |
5.290 | 5.242 | 5.294 | 5.281 | +0.25% | |
5.277 | 5.233 | 5.295 | 5.277 | -0.32% | |
5.294 | 5.242 | 5.308 | 5.294 | -0.30% | |
5.310 | 5.259 | 5.313 | 5.283 | +0.38% | |
5.290 | 5.242 | 5.294 | 5.290 | -0.25% | |
5.303 | 5.263 | 5.325 | 5.299 | -0.24% | |
5.316 | 5.258 | 5.325 | 5.312 | -0.24% | |
5.329 | 5.273 | 5.335 | 5.329 | -0.06% |