日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
---|---|---|---|---|---|
4.684 | 4.612 | 4.698 | 4.650 | +0.39% | |
4.666 | 4.607 | 4.693 | 4.621 | +0.21% | |
4.656 | 4.655 | 4.704 | 4.647 | +1.62% | |
4.582 | 4.581 | 4.630 | 4.581 | -1.06% | |
4.631 | 4.533 | 4.634 | 4.563 | +1.22% | |
4.575 | 4.483 | 4.577 | 4.522 | +1.10% | |
4.525 | 4.449 | 4.535 | 4.490 | +0.51% | |
4.502 | 4.553 | 4.600 | 4.498 | -2.36% | |
4.611 | 4.586 | 4.664 | 4.595 | -0.39% | |
4.629 | 4.562 | 4.634 | 4.588 | +0.11% | |
4.624 | 4.543 | 4.630 | 4.553 | +0.57% | |
4.598 | 4.553 | 4.632 | 4.575 | +0.37% | |
4.581 | 4.567 | 4.624 | 4.573 | -0.17% | |
4.589 | 4.589 | 4.647 | 4.560 | -1.86% | |
4.676 | 4.675 | 4.730 | 4.638 | -1.02% | |
4.724 | 4.681 | 4.759 | 4.716 | -0.99% | |
4.771 | 4.728 | 4.784 | 4.722 | +0.19% | |
4.762 | 4.673 | 4.765 | 4.703 | +1.02% | |
4.714 | 4.673 | 4.741 | 4.697 | -0.61% |