注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
全球交易所交易票据ETC-英为财情Investing.com
德国 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 8.530 | -4.48% | 2.05K | 00:59:39 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
| DZ Bank Zentral Brent Crude Oil | DEDZ0C. | 79.600 | -0.09% | 0.00K | 01:35:29 | ||
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 22.980 | +4.41% | 0.03K | 01:35:29 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 18.98 | +1.88% | 0.00K | 01:31:33 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 163.440 | +0.57% | 0.00K | 02:00:30 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 145.040 | +0.65% | 0.00K | 02:00:30 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 7.850 | +0.38% | 0.00K | 01:26:43 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19.470 | +0.31% | 1.00 | 01:28:13 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 47.510 | +0.32% | 0.00K | 01:33:51 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 47.560 | +2.06% | 1.00 | 01:36:32 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 155.600 | +0.05% | 0.00K | 01:39:30 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 708.350 | +2.15% | 0.00K | 15/05 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.990 | +0.52% | 1.00 | 01:31:45 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 43.270 | -0.55% | 0.00K | 01:28:29 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 55.350 | +3.34% | 1.00 | 01:40:04 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 50.340 | +1.35% | 0.00K | 01:36:58 | ||
| CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 31.880 | +0.44% | 0.00K | 00:53:13 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50.990 | +0.20% | 0.00K | 01:35:29 | ||
| CB ZT MSCI Emerging Markets Index | DECM26. | 10.080 | +0.40% | 0.00K | 01:52:04 |
意大利 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0390 | -3.70% | 67.84M | 15/05 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.056 | -2.80% | 1.77M | 15/05 | ||
| SG MSCI THE WORLD | XS8816. | 190.850 | -0.06% | 224.00 | 15/05 | ||
| XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
| XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
| BNP Call 4.25 EUR Enel SpA 19Dec25 | NL3141. | 3.150 | 0.00% | 0 | 14/05 | ||
| SG Eurostoxx 50 Return 31Dec99 | XS8816. | 161.150 | +0.22% | 0.19K | 15/05 | ||
| XS2298751756 | XS2298. | 24.640 | +1.52% | 0.35K | 15/05 | ||
| XS2442994583 | XS2442. | 39.520 | -4.43% | 0.03K | 15/05 | ||
| IT0005282949 | IT0005. | 979.850 | +0.63% | 0.11K | 15/05 | ||
| XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
| XS2459025735 | XS9025. | 925.220 | +0.10% | 0.12K | 15/05 | ||
| IT0005331563 | IT0005. | 967.000 | +1.33% | 0.06K | 15/05 | ||
| IT0005274177 | IT0005. | 988.010 | +0.00% | 0.12K | 15/05 | ||
| XS1706855043 | XS1706. | 975.140 | +0.13% | 0.05K | 15/05 | ||
| XS2504497632 | XS4497. | 1,000.580 | -0.01% | 0.27K | 15/05 | ||
| DE000VP2HYR0 | DEVP2H. | 178.030 | +0.53% | 0.03K | 15/05 | ||
| XS1923629460 | XS1923. | 995.070 | -0.23% | 0.02K | 15/05 | ||
| XS1620780624 | XS1620. | 992.270 | +0.55% | 0.05K | 15/05 | ||
| IT0005406514 | IT0005. | 978.270 | 0.00% | 0 | 14/05 |
法国 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.251 | +0.53% | 144.91K | 15/05 | ||
| PTBIVRYE0068 | PTBIVR. | 50.970 | +0.27% | 9.65K | 15/05 | ||
| BNP Gold 31Dec99 | NL0006. | 194.84 | +0.97% | 0.51K | 15/05 | ||
| DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
瑞典 - 票据
葡萄牙 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 48.432 | +0.33% | 7.03K | 10/05 |