注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 抢跑618，快人一步解锁六月AI精选股 年中特惠
全球交易所交易票据ETC-英为财情Investing.com
德国 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| Bayerische Gold 31Dec99 | DEHV2X. | 18.16 | +0.06% | 0.00K | 01:38:46 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 158.640 | -0.78% | 0.00K | 02:00:42 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 23.010 | -0.48% | 0.00K | 01:25:24 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 202.290 | -0.84% | 0.00K | 01:26:11 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 103.600 | -0.79% | 0.00K | 01:25:05 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 44.820 | -2.44% | 0.00K | 01:30:50 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.650 | +0.26% | 0.00K | 01:41:00 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 50.460 | -1.02% | 0.00K | 01:40:37 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 40.070 | -0.17% | 0.00K | 01:40:33 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.110 | -0.76% | 0.00K | 01:30:39 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 45.090 | -2.70% | 0.00K | 01:41:39 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 151.700 | -1.22% | 0.00K | 01:31:12 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 45.920 | -0.63% | 0.00K | 01:36:24 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.540 | -0.70% | 0.00K | 01:32:36 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 8.000 | +1.52% | 0.00K | 01:34:18 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 140.150 | -0.89% | 0.00K | 02:00:42 | ||
| GS ZT S P Global Timber Forestry TR | DEGS0T. | 292.440 | 0.00% | 0 | 01/01 | ||
| HV Call Solactive BRIC E-Commerce P | DEHV1B. | 20.490 | +0.15% | 0.00K | 01:28:43 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 49.260 | -0.38% | 0.00K | 01:37:48 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 680.650 | -0.21% | 0.00K | 11/06 |
意大利 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0463 | +13.20% | 69.97M | 11/06 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.066 | +13.32% | 3.19M | 11/06 | ||
| XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
| XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
| XS2442994583 | XS2442. | 33.320 | +0.94% | 0.10K | 11/06 | ||
| IT0005282949 | IT0005. | 981.000 | +0.08% | 0.24K | 11/06 | ||
| SG MSCI THE WORLD | XS8816. | 194.000 | -0.16% | 0.60K | 11/06 | ||
| XS2504497632 | XS4497. | 995.660 | -0.41% | 0.16K | 11/06 | ||
| XS2459025735 | XS9025. | 907.380 | -0.53% | 0.19K | 11/06 | ||
| XS2469373117 | XS9373. | 990.020 | 0.00% | 0 | 10/06 | ||
| XS1706855043 | XS1706. | 978.300 | +0.03% | 0.27K | 11/06 | ||
| XS2459309337 | XS9309. | 972.770 | -0.50% | 0.17K | 11/06 | ||
| XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
| IT0005274177 | IT0005. | 989.800 | +0.01% | 0.18K | 11/06 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 227.000 | -0.26% | 124.00 | 11/06 | ||
| IT0005333767 | IT0005. | 958.640 | +0.02% | 0.11K | 11/06 | ||
| IT0005331563 | IT0005. | 962.360 | +0.85% | 0.05K | 11/06 | ||
| IT0005340408 | IT0005. | 905.450 | +0.05% | 0.17K | 11/06 | ||
| XS1973533927 | XS1973. | 87.000 | 0.00% | 0 | 05/06 | ||
| XS1620780624 | XS1620. | 995.230 | +0.02% | 0.03K | 11/06 |
法国 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.298 | -0.21% | 117.63K | 11/06 | ||
| PTBIVRYE0068 | PTBIVR. | 49.640 | -1.10% | 3.79K | 11/06 | ||
| BNP Gold 31Dec99 | NL0006. | 191.70 | +0.57% | 0.77K | 11/06 | ||
| DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
瑞典 - 票据
葡萄牙 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 48.243 | +0.64% | 11.91K | 03/06 |