注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
FC | 差价合约 | USD | 实时 | |
FCc1 | 芝加哥商品交易所 | USD | 延迟 | |
FCc2 | 芝加哥商品交易所 | USD | 延迟 | |
FCc3 | 芝加哥商品交易所 | USD | 延迟 | |
FCc4 | 芝加哥商品交易所 | USD | 延迟 | |
FCc5 | 芝加哥商品交易所 | USD | 延迟 | |
FCc6 | 芝加哥商品交易所 | USD | 延迟 |
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 248.240s | -1.040 | 248.240 | 248.240 | 248.240 | 0 | 05/31/24 | Q / C / O | |
Aug 24 | 256.400s | -2.675 | 259.000 | 259.000 | 255.800 | 6682 | 05/31/24 | Q / C / O | |
Sep 24 | 258.125s | -2.550 | 260.675 | 260.675 | 257.425 | 2083 | 05/31/24 | Q / C / O | |
Oct 24 | 258.975s | -2.475 | 261.275 | 261.300 | 258.225 | 1854 | 05/31/24 | Q / C / O | |
Nov 24 | 258.850s | -2.375 | 261.000 | 261.000 | 258.050 | 877 | 05/31/24 | Q / C / O | |
Jan 25 | 257.050s | -2.100 | 258.150 | 258.475 | 256.125 | 534 | 05/31/24 | Q / C / O | |
Mar 25 | 256.900s | -1.625 | 257.300 | 258.025 | 255.825 | 251 | 05/31/24 | Q / C / O | |
Apr 25 | 257.925s | -1.650 | 258.100 | 258.100 | 257.275 | 67 | 05/31/24 | Q / C / O | |
May 25 | 258.900s | -0.875 | 258.500 | 259.025 | 258.250 | 32 | 05/31/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核