注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
TIOc1 | 芝加哥商品交易所 | USD | 延迟 | |
DCIOU4 | 大连 | CNY | 延迟 | |
TIOc2 | 芝加哥商品交易所 | USD | 延迟 | |
TIOc3 | 芝加哥商品交易所 | USD | 延迟 |
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 117.52s | -0.10 | 117.52 | 117.52 | 117.52 | 0 | 05/31/24 | Q / C / O | |
May 24 | 117.52s | -0.10 | 117.52 | 117.52 | 117.52 | 0 | 05/31/24 | Q / C / O | |
Jun 24 | 118.58s | -0.35 | 118.58 | 118.58 | 118.58 | 0 | 05/31/24 | Q / C / O | |
Jul 24 | 118.20s | -0.35 | 118.20 | 118.20 | 118.20 | 0 | 05/31/24 | Q / C / O | |
Aug 24 | 117.76s | -0.30 | 117.76 | 117.76 | 117.76 | 0 | 05/31/24 | Q / C / O | |
Sep 24 | 117.07s | -0.27 | 117.07 | 117.07 | 117.07 | 0 | 05/31/24 | Q / C / O | |
Oct 24 | 116.94s | -0.22 | 116.94 | 116.94 | 116.94 | 0 | 05/31/24 | Q / C / O | |
Nov 24 | 115.90s | -0.23 | 115.90 | 115.90 | 115.90 | 0 | 05/31/24 | Q / C / O | |
Dec 24 | 114.87s | -0.22 | 114.87 | 114.87 | 114.87 | 0 | 05/31/24 | Q / C / O | |
Jan 25 | 114.84s | -0.22 | 114.84 | 114.84 | 114.84 | 0 | 05/31/24 | Q / C / O | |
Feb 25 | 113.80s | -0.22 | 113.80 | 113.80 | 113.80 | 0 | 05/31/24 | Q / C / O | |
Mar 25 | 112.77s | -0.22 | 112.77 | 112.77 | 112.77 | 0 | 05/31/24 | Q / C / O | |
Apr 25 | 112.38s | -0.23 | 112.38 | 112.38 | 112.38 | 0 | 05/31/24 | Q / C / O | |
May 25 | 111.70s | -0.23 | 111.70 | 111.70 | 111.70 | 0 | 05/31/24 | Q / C / O | |
Jun 25 | 111.02s | -0.22 | 111.02 | 111.02 | 111.02 | 0 | 05/31/24 | Q / C / O | |
Jul 25 | 110.33s | -0.23 | 110.33 | 110.33 | 110.33 | 0 | 05/31/24 | Q / C / O | |
Aug 25 | 109.65s | -0.23 | 109.65 | 109.65 | 109.65 | 0 | 05/31/24 | Q / C / O | |
Sep 25 | 108.97s | -0.22 | 108.97 | 108.97 | 108.97 | 0 | 05/31/24 | Q / C / O | |
Oct 25 | 108.31s | -0.23 | 108.31 | 108.31 | 108.31 | 0 | 05/31/24 | Q / C / O | |
Nov 25 | 107.65s | -0.22 | 107.65 | 107.65 | 107.65 | 0 | 05/31/24 | Q / C / O | |
Dec 25 | 107.01s | -0.22 | 107.01 | 107.01 | 107.01 | 0 | 05/31/24 | Q / C / O | |
Jan 26 | 106.26s | -0.23 | 106.26 | 106.26 | 106.26 | 0 | 05/31/24 | Q / C / O | |
Feb 26 | 105.62s | -0.23 | 105.62 | 105.62 | 105.62 | 0 | 05/31/24 | Q / C / O | |
Mar 26 | 104.99s | -0.23 | 104.99 | 104.99 | 104.99 | 0 | 05/31/24 | Q / C / O | |
Apr 26 | 104.40s | -0.23 | 104.40 | 104.40 | 104.40 | 0 | 05/31/24 | Q / C / O | |
May 26 | 103.82s | -0.22 | 103.82 | 103.82 | 103.82 | 0 | 05/31/24 | Q / C / O | |
Jun 26 | 103.23s | -0.23 | 103.23 | 103.23 | 103.23 | 0 | 05/31/24 | Q / C / O | |
Jul 26 | 102.65s | -0.22 | 102.65 | 102.65 | 102.65 | 0 | 05/31/24 | Q / C / O | |
Aug 26 | 102.11s | -0.22 | 102.11 | 102.11 | 102.11 | 0 | 05/31/24 | Q / C / O | |
Sep 26 | 101.57s | -0.23 | 101.57 | 101.57 | 101.57 | 0 | 05/31/24 | Q / C / O | |
Oct 26 | 101.04s | -0.22 | 101.04 | 101.04 | 101.04 | 0 | 05/31/24 | Q / C / O | |
Nov 26 | 100.50s | -0.22 | 100.50 | 100.50 | 100.50 | 0 | 05/31/24 | Q / C / O | |
Dec 26 | 99.96s | -0.22 | 99.96 | 99.96 | 99.96 | 0 | 05/31/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核