注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
PA | 差价合约 | USD | 实时 | |
PDRTSc1 | 莫斯科 | USD | 延迟 | |
JPAc1 | 东京商品交易所 | JPY | 延迟 | |
PAc1 | 芝加哥商品交易所 | USD | 延迟 | |
PAc2 | 芝加哥商品交易所 | USD | 延迟 | |
PAc3 | 芝加哥商品交易所 | USD | 延迟 | |
PAc4 | 芝加哥商品交易所 | USD | 延迟 | |
PAc5 | 芝加哥商品交易所 | USD | 延迟 |
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 985.00s | +5.00 | 985.00 | 985.00 | 985.00 | 0 | 05/28/24 | Q / C / O | |
May 24 | 976.70s | +7.60 | 976.70 | 976.70 | 976.70 | 0 | 05/28/24 | Q / C / O | |
Jun 24 | 967.00 | -10.60 | 985.50 | 986.50 | 960.50 | 768 | 06:03 | Q / C / O | |
Jul 24 | 972.00 | -10.90 | 975.50 | 975.50 | 972.00 | 3 | 04:58 | Q / C / O | |
Sep 24 | 976.00 | -11.90 | 996.00 | 997.50 | 970.00 | 1559 | 06:08 | Q / C / O | |
Dec 24 | 982.50 | -15.60 | 985.00 | 985.00 | 982.50 | 7 | 05:03 | Q / C / O | |
Mar 25 | 1009.50s | +10.70 | 1009.50 | 1009.50 | 1009.50 | 0 | 05/28/24 | Q / C / O | |
Jun 25 | 1022.90s | +10.30 | 1022.90 | 1022.90 | 1022.90 | 0 | 05/28/24 | Q / C / O | |
Sep 25 | 1032.10s | +10.30 | 1032.10 | 1032.10 | 1032.10 | 0 | 05/28/24 | Q / C / O | |
Dec 25 | 1044.30s | +10.30 | 1044.30 | 1044.30 | 1044.30 | 0 | 05/28/24 | Q / C / O | |
Mar 26 | 1056.20s | +10.30 | 1056.20 | 1056.20 | 1056.20 | 0 | 05/28/24 | Q / C / O | |
Jun 26 | 1071.10s | +10.30 | 1071.10 | 1071.10 | 1071.10 | 0 | 05/28/24 | Q / C / O | |
Sep 26 | 1082.00s | +10.30 | 1082.00 | 1082.00 | 1082.00 | 0 | 05/28/24 | Q / C / O | |
Dec 26 | 1094.20s | +10.30 | 1094.20 | 1094.20 | 1094.20 | 0 | 05/28/24 | Q / C / O | |
Mar 27 | 1106.10s | +10.30 | 1106.10 | 1106.10 | 1106.10 | 0 | 05/28/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核