注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
CT | 差价合约 | USD | 实时 | |
CTc1 | 洲际交易所 | USD | 延迟 | |
CTc2 | 洲际交易所 | USD | 延迟 | |
CTc3 | 洲际交易所 | USD | 延迟 | |
CTc4 | 洲际交易所 | USD | 延迟 | |
CTc5 | 洲际交易所 | USD | 延迟 |
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 68.06s | -2.03 | 68.06 | 68.06 | 68.06 | 0 | 06/10/24 | Q / C / O | |
Jul 24 | 71.87 | +0.06 | 72.11 | 72.33 | 71.73 | 1173 | 02:05 | Q / C / O | |
Oct 24 | 72.78s | -1.42 | 73.99 | 73.99 | 72.16 | 36 | 06/10/24 | Q / C / O | |
Dec 24 | 71.82 | +0.23 | 71.75 | 72.06 | 71.57 | 2725 | 02:04 | Q / C / O | |
Mar 25 | 73.30 | +0.06 | 73.50 | 73.59 | 73.22 | 466 | 02:03 | Q / C / O | |
May 25 | 74.75 | -0.03 | 74.78 | 75.00 | 74.72 | 148 | 02:03 | Q / C / O | |
Jul 25 | 75.79 | -0.08 | 76.07 | 76.07 | 75.79 | 24 | 01:51 | Q / C / O | |
Oct 25 | 73.87s | -0.62 | 74.12 | 74.12 | 73.87 | 2 | 06/10/24 | Q / C / O | |
Dec 25 | 73.63 | +0.01 | 73.63 | 73.98 | 73.63 | 3 | 06/10/24 | Q / C / O | |
Mar 26 | 74.82s | -0.51 | 74.82 | 74.82 | 74.82 | 0 | 06/10/24 | Q / C / O | |
May 26 | 75.66s | -0.48 | 75.66 | 75.66 | 75.66 | 0 | 06/10/24 | Q / C / O | |
Jul 26 | 76.43s | -0.48 | 76.43 | 76.43 | 76.43 | 0 | 06/10/24 | Q / C / O | |
Oct 26 | 74.95s | -0.48 | 74.95 | 74.95 | 74.95 | 0 | 06/10/24 | Q / C / O | |
Dec 26 | 74.71s | -0.48 | 74.71 | 74.71 | 74.71 | 0 | 06/10/24 | Q / C / O | |
Mar 27 | 75.67s | -0.48 | 75.67 | 75.67 | 75.67 | 0 | 06/10/24 | Q / C / O | |
May 27 | 75.67s | -0.48 | 75.67 | 75.67 | 75.67 | 0 | 06/10/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核