注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
SB | 差价合约 | USD | 实时 | |
SARTSc1 | 莫斯科 | RUB | 延迟 | |
SBc1 | 洲际交易所 | USD | 延迟 | |
SBc2 | 洲际交易所 | USD | 延迟 | |
SBc3 | 洲际交易所 | USD | 延迟 | |
SBc4 | 洲际交易所 | USD | 延迟 | |
SBc5 | 洲际交易所 | USD | 延迟 | |
SBc6 | 洲际交易所 | USD | 延迟 | |
SBc7 | 洲际交易所 | USD | 延迟 |
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 18.70s | +0.25 | 18.70 | 18.70 | 18.70 | 0 | 05/28/24 | Q / C / O | |
Jul 24 | 18.51 | -0.22 | 18.70 | 18.73 | 18.49 | 9201 | 05:18 | Q / C / O | |
Oct 24 | 18.49 | -0.21 | 18.68 | 18.70 | 18.48 | 4036 | 05:18 | Q / C / O | |
Mar 25 | 18.78 | -0.19 | 18.92 | 18.98 | 18.76 | 1248 | 05:18 | Q / C / O | |
May 25 | 18.38 | -0.19 | 18.55 | 18.59 | 18.37 | 826 | 05:18 | Q / C / O | |
Jul 25 | 18.22 | -0.20 | 18.42 | 18.42 | 18.20 | 841 | 05:18 | Q / C / O | |
Oct 25 | 18.30 | -0.18 | 18.48 | 18.48 | 18.30 | 338 | 05:18 | Q / C / O | |
Mar 26 | 18.59 | -0.17 | 18.71 | 18.76 | 18.57 | 163 | 05:14 | Q / C / O | |
May 26 | 18.35 | -0.03 | 18.34 | 18.35 | 18.34 | 48 | 03:41 | Q / C / O | |
Jul 26 | 18.23s | +0.26 | 18.17 | 18.32 | 18.00 | 424 | 05/28/24 | Q / C / O | |
Oct 26 | 18.37s | +0.26 | 18.30 | 18.47 | 18.19 | 161 | 05/28/24 | Q / C / O | |
Mar 27 | 18.71s | +0.28 | 18.71 | 18.71 | 18.71 | 15 | 05/28/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核