注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
EUR/USD | 实时外汇 | USD | 实时 | |
EDRTSc1 | 莫斯科 | USD | 延迟 | |
XEFc1 | 中国台湾期货交易所 | USD | 延迟 | |
ECMc1 | 芝加哥商品交易所 | USD | 延迟 | |
ECMc2 | 芝加哥商品交易所 | USD | 延迟 | |
ECMc3 | 芝加哥商品交易所 | USD | 延迟 | |
RSEUc1 | 欧洲期货交易所 | USD | 延迟 | |
EUUc1 | B3 | USD | 延迟 | |
EUUc2 | B3 | USD | 延迟 | |
EUUc3 | B3 | USD | 延迟 |
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.08635 | -0.00039 | 1.08673 | 1.08695 | 1.08544 | 34373 | 01:02 | Q / C / O | |
May 24 | 1.08010s | +0.00270 | 1.07705 | 1.08065 | 1.07665 | 87 | 05/13/24 | Q / C / O | |
Jun 24 | 1.08770 | -0.00080 | 1.08815 | 1.08825 | 1.08680 | 16203 | 01:02 | Q / C / O | |
Jul 24 | 1.08905 | -0.00080 | 1.08905 | 1.08905 | 1.08905 | 2 | 05/16/24 | Q / C / O | |
Aug 24 | 1.09160s | -0.00090 | 1.09140 | 1.09395 | 1.09005 | 633 | 05/16/24 | Q / C / O | |
Sep 24 | 1.09170 | -0.00135 | 1.09225 | 1.09225 | 1.09165 | 42 | 00:05 | Q / C / O | |
Oct 24 | 1.09445s | -0.00085 | 0.00000 | 1.09445 | 1.09445 | 0 | 05/17/24 | Q / C / O | |
Dec 24 | 1.09790s | -0.00085 | 1.10015 | 1.10015 | 1.09705 | 1102 | 05/16/24 | Q / C / O | |
Mar 25 | 1.10305s | -0.00085 | 1.10305 | 1.10525 | 1.10215 | 0 | 05/16/24 | Q / C / O | |
Jun 25 | 1.10775s | -0.00090 | 1.10775 | 1.10980 | 1.10630 | 0 | 05/16/24 | Q / C / O | |
Sep 25 | 1.11235s | -0.00085 | 1.11235 | 1.11420 | 1.11105 | 0 | 05/16/24 | Q / C / O | |
Dec 25 | 1.11690s | -0.00090 | 1.11690 | 1.11690 | 1.11690 | 0 | 05/16/24 | Q / C / O | |
Mar 26 | 1.12150s | -0.00090 | 0.00000 | 1.12150 | 1.12150 | 0 | 05/16/24 | Q / C / O | |
Jun 26 | 1.12605s | -0.00090 | 0.00000 | 1.12605 | 1.12605 | 0 | 05/16/24 | Q / C / O | |
Sep 26 | 1.13050s | -0.00090 | 0.00000 | 1.13050 | 1.13050 | 0 | 05/16/24 | Q / C / O | |
Dec 26 | 1.13490s | -0.00100 | 0.00000 | 1.13490 | 1.13490 | 0 | 05/16/24 | Q / C / O | |
Mar 27 | 1.13935s | -0.00100 | 0.00000 | 1.13935 | 1.13935 | 0 | 05/16/24 | Q / C / O | |
Jun 27 | 1.14380s | -0.00100 | 0.00000 | 1.14380 | 1.14380 | 0 | 05/16/24 | Q / C / O | |
Sep 27 | 1.14825s | -0.00100 | 0.00000 | 1.14825 | 1.14825 | 0 | 05/16/24 | Q / C / O | |
Dec 27 | 1.15265s | -0.00110 | 0.00000 | 1.15265 | 1.15265 | 0 | 05/16/24 | Q / C / O | |
Mar 28 | 1.15710s | -0.00110 | 0.00000 | 1.15710 | 1.15710 | 0 | 05/16/24 | Q / C / O | |
Jun 28 | 1.16175s | -0.00110 | 0.00000 | 1.16175 | 1.16175 | 0 | 05/16/24 | Q / C / O | |
Sep 28 | 1.16635s | -0.00110 | 0.00000 | 1.16635 | 1.16635 | 0 | 05/16/24 | Q / C / O | |
Dec 28 | 1.17075s | -0.00115 | 0.00000 | 1.17075 | 1.17075 | 0 | 05/16/24 | Q / C / O | |
Mar 29 | 1.17520s | -0.00120 | 0.00000 | 1.17520 | 1.17520 | 0 | 05/16/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核